Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 33.27 33.39 32.52 33.13 475,682 -0.07(-0.22%)
Apr 29, 2004 33.73 34.04 32.99 33.20 570,429 -0.41(-1.22%)
Apr 28, 2004 34.13 34.17 33.52 33.61 402,393 -0.52(-1.51%)
Apr 27, 2004 34.09 34.69 33.44 34.13 680,502 +0.17(+0.49%)
Apr 26, 2004 34.41 34.49 33.78 33.96 288,697 -0.45(-1.31%)
Apr 23, 2004 34.63 34.68 34.32 34.41 406,016 -0.05(-0.15%)
Apr 22, 2004 33.85 34.52 33.76 34.46 496,443 +0.62(+1.82%)
Apr 21, 2004 33.84 33.92 33.01 33.85 444,193 +0.01(+0.02%)
Apr 20, 2004 34.28 34.61 33.84 33.84 588,681 -0.44(-1.28%)
Apr 19, 2004 34.34 34.36 34.01 34.28 255,954 -0.13(-0.38%)
Apr 16, 2004 34.59 34.59 34.31 34.41 347,635 -0.03(-0.08%)
Apr 15, 2004 34.45 34.79 34.36 34.44 440,849 +0.06(+0.17%)
Apr 14, 2004 34.29 34.57 34.00 34.38 639,259 +0.07(+0.21%)
Apr 13, 2004 34.22 34.49 34.20 34.31 763,126 +0.09(+0.25%)
Apr 12, 2004 34.20 34.31 34.08 34.22 447,537 +0.11(+0.34%)
Apr 08, 2004 34.44 34.49 33.88 34.11 553,012 -0.19(-0.56%)
Apr 07, 2004 34.47 34.59 33.97 34.30 539,915 -0.46(-1.32%)
Apr 06, 2004 34.59 34.80 34.41 34.76 781,100 +0.17(+0.50%)
Apr 05, 2004 33.91 34.59 33.88 34.59 669,494 +0.78(+2.29%)
Apr 02, 2004 33.70 34.06 33.66 33.81 722,162 +0.21(+0.62%)
Apr 01, 2004 33.59 33.84 33.24 33.60 782,633 +0.09(+0.26%)
Mar 31, 2004 33.52 33.66 33.01 33.52 846,029 -0.14(-0.41%)
Mar 30, 2004 33.52 33.76 33.27 33.65 521,244 +0.24(+0.73%)
Mar 29, 2004 32.84 33.41 32.72 33.41 603,590 +0.65(+1.97%)
Mar 26, 2004 32.61 32.89 32.58 32.76 1,035,243 +0.29(+0.88%)
Mar 25, 2004 32.72 32.95 32.25 32.48 1,432,900 -0.24(-0.75%)
Mar 24, 2004 31.69 32.90 31.65 32.72 1,901,616 +1.99(+6.47%)
Mar 23, 2004 30.79 30.90 30.54 30.73 477,076 -0.02(-0.07%)
Mar 22, 2004 31.16 31.16 30.70 30.75 473,035 -0.41(-1.31%)
Mar 19, 2004 31.22 31.41 31.09 31.16 381,215 -0.11(-0.37%)
Mar 18, 2004 31.79 31.79 31.03 31.28 868,323 -0.57(-1.80%)
Mar 17, 2004 31.66 31.95 31.66 31.85 601,779 +0.16(+0.50%)
Mar 16, 2004 31.44 31.85 31.44 31.69 444,890 +0.26(+0.82%)
Mar 15, 2004 31.84 31.84 31.36 31.44 316,285 -0.43(-1.35%)
Mar 12, 2004 31.44 31.87 31.21 31.87 372,158 +0.39(+1.23%)
Mar 11, 2004 31.81 31.92 31.47 31.48 370,904 -0.40(-1.26%)
Mar 10, 2004 32.61 32.62 31.87 31.88 288,419 -0.58(-1.79%)
Mar 09, 2004 32.51 32.73 32.30 32.46 303,327 -0.04(-0.13%)
Mar 08, 2004 32.80 32.80 32.48 32.50 282,985 -0.15(-0.46%)
Mar 05, 2004 32.48 32.83 32.37 32.66 408,524 -0.09(-0.26%)
Mar 04, 2004 32.40 32.76 32.37 32.74 317,679 +0.27(+0.84%)
Mar 03, 2004 32.62 32.73 32.25 32.47 555,659 -0.24(-0.75%)
Mar 02, 2004 32.62 32.81 32.51 32.71 367,978 +0.00(+0.00%)
Mar 01, 2004 32.43 32.82 32.37 32.71 327,989 +0.47(+1.45%)
Feb 27, 2004 32.31 32.64 32.23 32.25 429,145 -0.06(-0.20%)
Feb 26, 2004 32.30 32.37 32.10 32.31 372,297 -0.14(-0.42%)
Feb 25, 2004 32.39 32.51 32.24 32.45 545,627 +0.06(+0.18%)
Feb 24, 2004 32.30 32.51 32.30 32.39 894,796 +0.05(+0.16%)
Feb 23, 2004 32.23 32.48 32.21 32.34 642,046 +0.17(+0.54%)
Feb 20, 2004 32.08 32.30 31.89 32.17 589,239 +0.23(+0.72%)
Feb 19, 2004 31.94 32.10 31.94 31.94 577,117 +0.01(+0.02%)
Feb 18, 2004 31.74 32.08 31.69 31.93 666,708 +0.01(+0.02%)
Feb 17, 2004 31.62 31.95 31.61 31.92 1,014,622 -0.13(-0.40%)
Feb 13, 2004 32.23 32.39 31.83 32.05 383,444 -0.28(-0.87%)
Feb 12, 2004 31.95 32.43 31.94 32.33 627,973 +0.38(+1.19%)
Feb 11, 2004 31.95 32.23 31.65 31.95 1,260,127 -0.18(-0.56%)
Feb 10, 2004 31.02 32.23 31.02 32.13 1,106,861 +1.10(+3.54%)
Feb 09, 2004 31.03 31.16 30.82 31.03 382,329 -0.01(-0.02%)
Feb 06, 2004 30.86 31.05 30.68 31.04 379,821 +0.18(+0.58%)
Feb 05, 2004 30.77 30.86 30.65 30.86 645,250 +0.09(+0.30%)
Feb 04, 2004 30.85 30.86 30.65 30.77 410,335 -0.08(-0.26%)
Feb 03, 2004 30.81 30.96 30.57 30.85 1,339,547 +0.11(+0.35%)
Feb 02, 2004 30.43 30.79 30.19 30.74 852,578 +0.24(+0.78%)
Jan 30, 2004 30.50 30.72 30.22 30.50 792,525 -0.12(-0.40%)
Jan 29, 2004 30.43 30.68 30.36 30.62 536,431 +0.22(+0.73%)
Jan 28, 2004 30.79 30.79 30.37 30.40 680,641 -0.27(-0.87%)
Jan 27, 2004 30.78 30.78 30.54 30.67 528,489 -0.12(-0.40%)
Jan 26, 2004 30.86 30.93 30.53 30.79 360,315 -0.07(-0.23%)
Jan 23, 2004 30.86 30.86 30.75 30.86 387,484 +0.00(+0.00%)
Jan 22, 2004 30.75 30.90 30.62 30.86 528,489 +0.00(+0.00%)
Jan 21, 2004 30.90 30.99 30.78 30.86 669,355 +0.01(+0.02%)
Jan 20, 2004 30.74 30.95 30.69 30.85 281,591 -0.03(-0.09%)
Jan 16, 2004 30.82 30.94 30.58 30.88 823,318 +0.14(+0.44%)
Jan 15, 2004 30.83 30.89 30.39 30.75 309,179 -0.11(-0.37%)
Jan 14, 2004 30.67 30.86 30.65 30.86 265,289 +0.35(+1.15%)
Jan 13, 2004 30.84 30.86 30.39 30.51 352,791 -0.28(-0.91%)
Jan 12, 2004 30.62 30.79 30.54 30.79 527,793 +0.14(+0.44%)
Jan 09, 2004 30.65 30.85 30.52 30.65 554,963 -0.21(-0.67%)
Jan 08, 2004 30.85 31.05 30.79 30.86 622,818 +0.01(+0.05%)
Jan 07, 2004 31.07 31.07 30.61 30.85 382,329 -0.15(-0.49%)
Jan 06, 2004 31.35 31.35 30.98 31.00 476,518 -0.42(-1.35%)
Jan 05, 2004 30.90 31.44 30.88 31.42 598,853 +0.86(+2.82%)
Jan 02, 2004 31.03 31.21 30.48 30.56 338,300 -0.47(-1.53%)
Dec 31, 2003 30.73 31.10 30.73 31.03 403,926 +0.38(+1.24%)
Dec 30, 2003 30.70 30.80 30.50 30.65 288,419 -0.05(-0.16%)
Dec 29, 2003 30.39 30.74 30.19 30.70 302,909 +0.38(+1.25%)
Dec 26, 2003 30.43 30.68 30.29 30.32 120,105 +0.04(+0.14%)
Dec 24, 2003 30.50 30.50 30.24 30.28 79,837 -0.23(-0.75%)
Dec 23, 2003 30.39 30.75 30.34 30.51 341,783 +0.12(+0.40%)
Dec 22, 2003 30.06 30.46 30.02 30.39 292,320 +0.25(+0.83%)
Dec 19, 2003 30.11 30.33 29.91 30.14 449,348 +0.27(+0.89%)
Dec 18, 2003 29.95 30.13 29.68 29.87 429,284 -0.24(-0.81%)
Dec 17, 2003 29.71 30.12 29.71 30.11 589,099 +0.64(+2.17%)
Dec 16, 2003 29.40 29.60 29.15 29.48 423,154 +0.19(+0.66%)
Dec 15, 2003 29.79 29.97 29.28 29.28 431,096 -0.35(-1.19%)
Dec 12, 2003 29.66 29.66 29.32 29.63 405,180 +0.04(+0.15%)
Dec 11, 2003 28.92 29.73 28.92 29.59 446,701 +0.63(+2.18%)
Dec 10, 2003 29.62 29.62 28.91 28.96 270,166 -0.73(-2.47%)
Dec 09, 2003 29.46 29.72 29.44 29.69 418,138 +0.34(+1.17%)
Dec 08, 2003 28.93 29.38 29.05 29.35 393,058 +0.42(+1.44%)
Dec 05, 2003 29.26 29.33 28.94 28.93 270,584 -0.49(-1.66%)
Dec 04, 2003 29.73 29.81 29.04 29.42 552,594 -0.40(-1.35%)
Dec 03, 2003 29.57 29.96 29.57 29.82 597,877 +0.37(+1.24%)
Dec 02, 2003 29.34 29.59 29.28 29.45 720,351 +0.04(+0.15%)
Dec 01, 2003 29.68 29.68 29.35 29.41 776,781 -0.21(-0.70%)
Nov 28, 2003 29.84 29.89 29.58 29.62 184,755 -0.20(-0.67%)
Nov 26, 2003 29.82 29.82 29.66 29.82 320,883 +0.11(+0.36%)
Nov 25, 2003 29.43 30.04 29.43 29.71 479,584 +0.25(+0.85%)
Nov 24, 2003 29.35 29.50 29.17 29.46 649,012 +0.21(+0.71%)
Nov 21, 2003 28.92 29.40 28.85 29.25 648,455 +0.41(+1.42%)
Nov 20, 2003 29.25 29.32 28.85 28.84 548,135 -0.40(-1.37%)
Nov 19, 2003 29.61 29.61 29.20 29.25 239,234 -0.31(-1.04%)
Nov 18, 2003 29.61 29.61 29.53 29.56 487,247 -0.05(-0.17%)
Nov 17, 2003 29.63 30.08 29.48 29.61 679,108 -0.48(-1.60%)
Nov 14, 2003 30.44 30.72 29.99 30.09 523,613 -0.33(-1.09%)
Nov 13, 2003 30.74 30.74 30.32 30.42 716,868 -0.42(-1.37%)
Nov 12, 2003 30.47 30.85 30.47 30.84 388,738 +0.35(+1.15%)
Nov 11, 2003 30.32 30.72 30.32 30.49 459,102 +0.11(+0.38%)
Nov 10, 2003 30.93 30.93 30.34 30.37 471,084 -0.45(-1.47%)
Nov 07, 2003 30.93 31.04 30.80 30.83 601,361 -0.29(-0.92%)
Nov 06, 2003 30.65 31.10 30.58 31.11 570,707 +0.47(+1.52%)
Nov 05, 2003 30.61 30.64 30.50 30.65 321,301 +0.12(+0.40%)
Nov 04, 2003 30.61 30.64 30.50 30.52 365,191 -0.11(-0.37%)
Nov 03, 2003 30.47 30.67 30.35 30.64 584,742 +0.17(+0.57%)
Oct 31, 2003 30.55 31.05 30.47 30.47 505,639 -0.12(-0.40%)
Oct 30, 2003 30.84 30.86 30.52 30.59 503,967 -0.18(-0.58%)
Oct 29, 2003 31.08 31.23 30.77 30.77 856,201 -0.85(-2.68%)
Oct 28, 2003 31.31 31.63 31.16 31.61 550,365 +0.40(+1.29%)
Oct 27, 2003 30.60 31.44 30.60 31.21 666,986 +0.79(+2.60%)
Oct 24, 2003 30.43 30.60 30.22 30.42 492,681 -0.32(-1.03%)
Oct 23, 2003 29.94 31.15 29.75 30.74 903,574 +0.76(+2.54%)
Oct 22, 2003 30.38 30.38 29.93 29.98 457,848 -0.40(-1.32%)
Oct 21, 2003 30.70 30.70 30.34 30.38 474,986 -0.34(-1.12%)
Oct 20, 2003 30.65 30.78 30.28 30.73 529,743 -0.06(-0.21%)
Oct 17, 2003 31.04 31.04 30.70 30.79 493,099 -0.37(-1.17%)
Oct 16, 2003 30.60 31.33 30.52 31.16 846,587 +0.50(+1.62%)
Oct 15, 2003 29.67 30.66 29.61 30.66 1,085,821 +0.95(+3.19%)
Oct 14, 2003 29.68 29.71 29.45 29.71 373,412 +0.10(+0.34%)
Oct 13, 2003 29.04 29.78 29.14 29.61 293,295 +0.57(+1.98%)
Oct 10, 2003 29.42 29.50 29.00 29.04 517,761 -0.36(-1.22%)
Oct 09, 2003 28.82 30.01 28.82 29.40 823,875 +1.03(+3.64%)
Oct 08, 2003 28.87 28.87 28.24 28.36 401,975 -0.37(-1.27%)
Oct 07, 2003 28.79 28.73 28.42 28.73 377,871 -0.06(-0.20%)
Oct 06, 2003 28.78 28.88 28.54 28.79 336,349 +0.08(+0.28%)
Oct 03, 2003 28.53 28.86 28.53 28.71 818,023 +0.39(+1.37%)
Oct 02, 2003 28.39 28.46 28.19 28.32 235,054 -0.03(-0.10%)
Oct 01, 2003 27.85 28.46 27.85 28.35 569,175 +0.42(+1.52%)
Sep 30, 2003 27.78 27.98 27.52 27.93 401,836 +0.03(+0.10%)
Sep 29, 2003 28.02 28.03 27.41 27.90 634,383 +0.09(+0.31%)
Sep 26, 2003 27.63 27.87 27.62 27.81 424,547 +0.05(+0.18%)
Sep 25, 2003 28.13 28.20 27.76 27.76 448,094 -0.34(-1.23%)
Sep 24, 2003 28.62 28.62 28.07 28.11 385,534 -0.52(-1.81%)
Sep 23, 2003 28.49 28.69 28.43 28.62 339,415 +0.27(+0.96%)
Sep 22, 2003 28.77 28.46 28.28 28.35 275,600 -0.42(-1.45%)
Sep 19, 2003 28.29 28.77 28.29 28.77 501,738 +0.43(+1.52%)
Sep 18, 2003 28.22 28.47 28.13 28.34 540,193 +0.00(+0.00%)
Sep 17, 2003 28.30 28.53 28.30 28.34 306,393 +0.11(+0.38%)
Sep 16, 2003 28.34 28.36 28.20 28.23 675,486 +0.03(+0.10%)
Sep 15, 2003 28.31 28.48 28.13 28.20 420,088 -0.23(-0.81%)
Sep 12, 2003 28.17 28.44 27.93 28.43 681,616 +0.20(+0.71%)
Sep 11, 2003 28.21 28.34 28.07 28.23 424,268 +0.19(+0.69%)
Sep 10, 2003 28.20 28.31 27.90 28.03 401,836 -0.11(-0.41%)
Sep 09, 2003 28.71 28.71 28.03 28.15 362,126 -0.56(-1.95%)
Sep 08, 2003 28.78 28.84 28.49 28.71 295,385 +0.06(+0.20%)
Sep 05, 2003 29.17 29.25 28.59 28.65 730,244 -0.81(-2.75%)
Sep 04, 2003 29.73 29.85 29.36 29.46 782,493 -0.27(-0.92%)
Sep 03, 2003 29.32 29.73 29.21 29.73 737,350 +0.42(+1.44%)
Sep 02, 2003 28.95 29.46 28.92 29.31 544,931 +0.53(+1.85%)
Aug 29, 2003 28.25 28.92 28.23 28.78 563,183 +0.53(+1.88%)
Aug 28, 2003 27.63 28.25 27.57 28.25 555,241 +0.66(+2.39%)
Aug 27, 2003 27.64 27.64 27.22 27.59 418,416 -0.06(-0.21%)
Aug 26, 2003 27.60 27.71 27.13 27.65 399,606 +0.06(+0.23%)
Aug 25, 2003 27.56 27.62 27.23 27.58 283,542 -0.04(-0.16%)
Aug 22, 2003 28.17 28.27 27.58 27.62 293,156 -0.43(-1.53%)
Aug 21, 2003 28.21 28.25 27.83 28.06 302,631 -0.01(-0.03%)
Aug 20, 2003 27.75 28.10 27.51 28.06 324,924 +0.32(+1.14%)
Aug 19, 2003 27.95 28.01 27.45 27.75 229,899 -0.22(-0.80%)
Aug 18, 2003 27.79 28.01 27.63 27.97 296,779 +0.13(+0.46%)
Aug 15, 2003 27.65 27.84 27.39 27.84 210,810 +0.19(+0.67%)
Aug 14, 2003 27.22 27.66 27.20 27.65 432,210 +0.44(+1.61%)
Aug 13, 2003 27.81 27.81 27.02 27.22 467,322 -0.55(-1.99%)
Aug 12, 2003 27.19 27.81 27.15 27.77 613,343 +0.71(+2.63%)
Aug 11, 2003 27.38 27.42 26.94 27.06 457,708 -0.23(-0.84%)
Aug 08, 2003 27.24 27.49 27.14 27.29 470,109 +0.16(+0.58%)
Aug 07, 2003 26.99 27.19 26.78 27.13 326,317 +0.25(+0.93%)
Aug 06, 2003 26.59 27.10 26.43 26.88 753,791 +0.40(+1.52%)
Aug 05, 2003 27.09 27.13 26.45 26.48 1,470,798 -0.72(-2.66%)
Aug 04, 2003 26.99 27.48 26.72 27.20 483,346 -0.08(-0.29%)
Aug 01, 2003 27.33 27.51 27.19 27.28 384,001 -0.09(-0.31%)
Jul 31, 2003 27.42 27.81 27.29 27.37 586,591 +0.00(+0.00%)
Jul 30, 2003 27.34 27.48 27.27 27.37 365,331 +0.09(+0.34%)
Jul 29, 2003 27.27 27.54 26.81 27.27 1,177,781 +0.11(+0.40%)
Jul 28, 2003 27.24 27.57 27.07 27.17 750,726 -0.42(-1.51%)
Jul 25, 2003 27.27 27.64 27.04 27.58 710,458 +0.62(+2.32%)
Jul 24, 2003 26.81 27.45 26.66 26.96 735,260 +0.41(+1.54%)
Jul 23, 2003 26.69 26.69 26.12 26.55 609,303 -0.14(-0.51%)
Jul 22, 2003 25.73 26.80 25.27 26.68 1,507,304 +0.95(+3.71%)
Jul 21, 2003 25.95 25.97 25.52 25.73 603,311 -0.17(-0.64%)
Jul 18, 2003 26.29 26.29 25.52 25.89 540,890 -0.41(-1.56%)
Jul 17, 2003 26.20 26.48 26.15 26.30 663,503 +0.02(+0.08%)
Jul 16, 2003 26.05 26.28 25.87 26.28 847,423 +0.17(+0.63%)
Jul 15, 2003 26.38 26.38 25.97 26.12 1,077,879 +0.06(+0.25%)
Jul 14, 2003 25.51 26.12 25.51 26.05 1,285,625 +0.88(+3.48%)
Jul 11, 2003 25.16 25.49 25.12 25.18 722,441 -0.07(-0.28%)
Jul 10, 2003 25.54 25.54 25.05 25.25 774,412 -0.40(-1.57%)
Jul 09, 2003 25.64 25.78 25.48 25.65 1,012,254 -0.09(-0.33%)
Jul 08, 2003 25.54 25.84 25.48 25.74 854,111 +0.19(+0.76%)
Jul 07, 2003 24.43 25.61 24.43 25.54 1,495,460 +1.11(+4.55%)
Jul 03, 2003 24.27 24.46 24.18 24.43 314,056 +0.09(+0.38%)
Jul 02, 2003 24.41 24.52 23.99 24.34 1,245,776 -0.07(-0.29%)
Jul 01, 2003 24.31 24.50 24.11 24.41 1,210,664 +0.03(+0.12%)
Jun 30, 2003 24.09 24.69 24.09 24.38 956,520 +0.00(+0.00%)
Jun 27, 2003 24.45 24.54 24.05 24.38 665,732 -0.06(-0.26%)
Jun 26, 2003 24.40 24.64 24.34 24.45 1,019,081 +0.04(+0.18%)
Jun 25, 2003 24.50 24.64 24.29 24.40 817,327 -0.10(-0.41%)
Jun 24, 2003 24.53 24.83 24.29 24.50 784,165 -0.10(-0.41%)
Jun 23, 2003 25.05 25.05 24.48 24.60 839,202 -0.54(-2.14%)
Jun 20, 2003 25.30 25.32 25.06 25.14 692,624 -0.01(-0.03%)
Jun 19, 2003 25.41 25.45 24.90 25.15 1,178,896 -0.55(-2.15%)
Jun 18, 2003 25.48 25.72 25.12 25.70 1,049,177 +0.21(+0.82%)
Jun 17, 2003 25.91 26.38 25.36 25.49 1,432,482 -0.60(-2.28%)
Jun 16, 2003 25.43 26.28 25.34 26.09 1,658,898 +0.80(+3.18%)
Jun 13, 2003 26.91 27.27 24.83 25.28 3,148,925 -2.50(-8.99%)
Jun 12, 2003 28.03 28.03 27.57 27.78 673,256 -0.10(-0.36%)
Jun 11, 2003 27.59 27.88 27.28 27.88 598,713 +0.44(+1.60%)
Jun 10, 2003 27.44 27.55 27.24 27.45 368,675 +0.15(+0.55%)
Jun 09, 2003 27.72 27.72 27.06 27.29 700,984 -0.45(-1.60%)
Jun 06, 2003 27.98 28.06 27.52 27.74 1,054,611 -0.24(-0.85%)
Jun 05, 2003 27.95 28.17 27.81 27.98 547,439 +0.19(+0.67%)
Jun 04, 2003 27.41 27.85 27.15 27.79 393,754 +0.38(+1.39%)
Jun 03, 2003 27.78 27.78 27.04 27.41 615,851 -0.19(-0.70%)
Jun 02, 2003 27.35 27.83 27.35 27.60 539,497 +0.28(+1.02%)
May 30, 2003 26.41 27.34 26.31 27.32 706,836 +1.08(+4.13%)
May 29, 2003 26.41 26.48 26.09 26.24 983,830 -0.17(-0.65%)
May 28, 2003 26.70 26.76 26.29 26.41 1,092,091 -0.32(-1.21%)
May 27, 2003 26.04 26.75 26.00 26.73 811,196 +0.63(+2.42%)
May 23, 2003 26.21 26.21 25.84 26.10 614,876 -0.18(-0.68%)
May 22, 2003 25.94 26.34 25.89 26.28 566,527 +0.42(+1.61%)
May 21, 2003 26.05 26.09 25.77 25.87 323,809 -0.11(-0.44%)
May 20, 2003 26.19 26.55 25.79 25.98 443,636 -0.17(-0.66%)
May 19, 2003 26.49 26.49 26.15 26.15 943,702 -0.47(-1.78%)
May 16, 2003 26.38 26.63 25.89 26.63 799,910 +0.14(+0.54%)
May 15, 2003 26.20 26.48 26.00 26.48 568,199 +0.41(+1.57%)
May 14, 2003 26.88 26.88 26.05 26.07 936,317 -0.80(-2.99%)
May 13, 2003 27.34 27.34 26.68 26.88 633,407 -0.57(-2.09%)
May 12, 2003 26.83 27.45 26.61 27.45 587,567 +0.62(+2.33%)
May 09, 2003 27.19 27.19 26.61 26.83 550,365 -0.29(-1.09%)
May 08, 2003 26.99 27.23 26.75 27.12 611,811 +0.04(+0.16%)
May 07, 2003 27.31 27.32 26.87 27.08 629,645 -0.28(-1.02%)
May 06, 2003 26.91 27.36 26.86 27.36 957,217 +0.41(+1.52%)
May 05, 2003 27.65 27.67 26.86 26.95 738,743 -0.77(-2.77%)
May 02, 2003 27.52 27.85 27.26 27.72 1,073,560 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.