Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.906 5.011 4.816 4.951 6,208,525 +0.06(+1.14%)
Aug 30, 2004 5.039 5.082 4.883 4.895 3,742,719 -0.18(-3.58%)
Aug 27, 2004 4.947 5.129 4.940 5.077 6,668,718 +0.13(+2.69%)
Aug 26, 2004 4.956 5.026 4.900 4.945 4,480,056 -0.10(-2.08%)
Aug 25, 2004 4.874 5.054 4.848 5.050 12,676,916 +0.16(+3.19%)
Aug 24, 2004 5.135 5.150 4.840 4.893 20,487,596 -0.23(-4.43%)
Aug 23, 2004 5.170 5.215 5.028 5.120 13,091,410 -0.01(-0.29%)
Aug 20, 2004 4.615 5.236 4.593 5.135 37,915,408 +0.48(+10.41%)
Aug 19, 2004 4.630 4.716 4.604 4.651 26,263,478 -0.01(-0.23%)
Aug 18, 2004 4.379 4.722 4.364 4.662 16,758,652 +0.23(+5.22%)
Aug 17, 2004 4.433 4.587 4.411 4.431 14,981,152 +0.10(+2.38%)
Aug 16, 2004 4.253 4.420 4.244 4.328 12,673,881 +0.09(+2.23%)
Aug 13, 2004 4.411 4.420 4.139 4.234 22,671,122 -0.11(-2.61%)
Aug 12, 2004 4.519 4.583 4.328 4.347 13,423,592 -0.24(-5.14%)
Aug 11, 2004 4.701 4.818 4.381 4.583 19,199,708 -0.37(-7.52%)
Aug 10, 2004 4.960 5.000 4.868 4.955 9,689,978 +0.03(+0.61%)
Aug 09, 2004 4.872 4.964 4.853 4.925 11,017,558 +0.08(+1.72%)
Aug 06, 2004 4.835 5.032 4.797 4.842 14,493,641 -0.12(-2.50%)
Aug 05, 2004 4.917 5.105 4.906 4.966 10,075,691 +0.06(+1.22%)
Aug 04, 2004 4.788 4.962 4.701 4.906 6,354,218 +0.13(+2.74%)
Aug 03, 2004 4.955 4.968 4.758 4.776 5,180,736 -0.21(-4.17%)
Aug 02, 2004 4.938 5.022 4.883 4.983 4,615,242 +0.01(+0.22%)
Jul 30, 2004 4.985 5.045 4.900 4.973 7,293,750 -0.03(-0.51%)
Jul 29, 2004 4.891 5.047 4.883 4.998 10,075,224 +0.16(+3.37%)
Jul 28, 2004 4.743 4.850 4.621 4.835 9,294,459 -0.01(-0.22%)
Jul 27, 2004 4.808 4.893 4.435 4.846 11,603,131 +0.09(+1.89%)
Jul 26, 2004 4.880 4.904 4.656 4.756 7,686,234 -0.13(-2.76%)
Jul 23, 2004 4.857 4.895 4.728 4.891 10,722,203 -0.04(-0.87%)
Jul 22, 2004 4.784 4.960 4.716 4.934 8,329,010 +0.20(+4.21%)
Jul 21, 2004 5.088 5.182 4.722 4.735 11,429,654 -0.31(-6.11%)
Jul 20, 2004 4.850 5.043 4.810 5.043 6,091,784 +0.18(+3.65%)
Jul 19, 2004 4.994 5.054 4.778 4.865 6,667,784 -0.07(-1.35%)
Jul 16, 2004 5.219 5.219 4.883 4.932 7,677,128 -0.23(-4.40%)
Jul 15, 2004 4.953 5.253 4.913 5.159 12,474,954 +0.19(+3.93%)
Jul 14, 2004 4.861 5.090 4.818 4.964 8,953,575 -0.08(-1.61%)
Jul 13, 2004 4.949 5.103 4.949 5.045 6,145,251 +0.11(+2.17%)
Jul 12, 2004 4.949 4.979 4.855 4.938 9,024,087 -0.15(-2.91%)
Jul 09, 2004 5.142 5.185 5.045 5.086 4,543,330 +0.05(+0.98%)
Jul 08, 2004 5.084 5.215 5.007 5.037 9,227,450 -0.08(-1.55%)
Jul 07, 2004 5.082 5.304 5.082 5.116 6,477,730 +0.05(+1.06%)
Jul 06, 2004 5.075 5.172 4.958 5.062 11,134,299 -0.21(-3.98%)
Jul 02, 2004 5.386 5.418 5.204 5.272 9,118,414 -0.08(-1.42%)
Jul 01, 2004 5.673 5.684 5.332 5.348 13,306,384 -0.37(-6.46%)
Jun 30, 2004 5.581 5.733 5.536 5.718 8,212,269 +0.15(+2.73%)
Jun 29, 2004 5.568 5.699 5.472 5.566 10,229,322 -0.07(-1.18%)
Jun 25, 2004 5.598 5.673 5.555 5.632 17,505,094 -0.00(-0.04%)
Jun 24, 2004 5.553 5.700 5.469 5.634 25,697,050 +0.07(+1.21%)
Jun 23, 2004 5.312 5.568 5.252 5.567 22,009,434 +0.25(+4.61%)
Jun 22, 2004 5.081 5.324 5.046 5.322 18,670,170 +0.26(+5.19%)
Jun 21, 2004 5.325 5.362 5.014 5.059 20,401,208 -0.25(-4.64%)
Jun 18, 2004 5.125 5.354 5.088 5.306 15,512,090 +0.15(+2.91%)
Jun 17, 2004 5.299 5.332 5.143 5.156 18,027,160 -0.18(-3.43%)
Jun 16, 2004 5.122 5.386 5.097 5.339 22,041,654 +0.20(+3.90%)
Jun 15, 2004 5.060 5.145 5.007 5.139 10,573,942 +0.16(+3.20%)
Jun 14, 2004 5.021 5.049 4.946 4.979 7,291,649 -0.07(-1.48%)
Jun 10, 2004 5.035 5.060 4.978 5.054 6,109,295 +0.08(+1.66%)
Jun 09, 2004 5.113 5.140 4.951 4.971 9,531,210 -0.15(-2.89%)
Jun 08, 2004 5.106 5.225 5.074 5.119 13,627,422 -0.04(-0.81%)
Jun 07, 2004 5.006 5.161 4.988 5.161 8,369,870 +0.19(+3.79%)
Jun 04, 2004 4.980 5.032 4.958 4.973 7,921,584 +0.08(+1.69%)
Jun 03, 2004 4.850 4.979 4.821 4.890 12,898,024 +0.02(+0.44%)
Jun 02, 2004 5.022 5.038 4.824 4.869 12,612,241 -0.17(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.