Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.97 -1.73 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.664 3.748 3.618 3.748 21,451 +0.04(+1.00%)
Aug 30, 2004 3.572 3.729 3.572 3.711 28,457 +0.14(+3.90%)
Aug 27, 2004 3.701 3.711 3.572 3.572 15,414 -0.10(-2.78%)
Aug 26, 2004 3.674 3.701 3.674 3.674 3,665 -0.04(-1.00%)
Aug 25, 2004 3.618 3.711 3.618 3.711 19,942 +0.19(+5.54%)
Aug 24, 2004 3.544 3.748 3.516 3.516 50,016 -0.34(-8.89%)
Aug 23, 2004 3.525 3.878 3.525 3.859 47,893 +0.31(+8.62%)
Aug 20, 2004 3.553 3.664 3.534 3.553 20,049 -0.04(-1.03%)
Aug 19, 2004 3.646 3.785 3.590 3.590 36,865 -0.04(-1.02%)
Aug 18, 2004 3.618 3.627 3.516 3.627 27,975 +0.06(+1.56%)
Aug 17, 2004 3.395 3.711 3.395 3.572 28,889 -0.04(-1.03%)
Aug 16, 2004 3.534 3.618 3.525 3.609 59,502 +0.06(+1.83%)
Aug 13, 2004 3.395 3.581 3.395 3.544 27,918 +0.07(+2.14%)
Aug 12, 2004 3.627 3.804 3.442 3.470 45,058 -0.16(-4.35%)
Aug 11, 2004 3.701 3.701 3.386 3.627 89,793 +0.03(+0.77%)
Aug 10, 2004 4.035 4.035 3.534 3.599 97,662 -0.33(-8.49%)
Aug 09, 2004 3.015 3.989 3.015 3.933 224,859 +0.62(+18.77%)
Aug 06, 2004 3.024 3.312 2.867 3.312 107,902 +0.24(+7.86%)
Aug 05, 2004 3.340 3.479 2.820 3.071 421,585 -0.12(-3.78%)
Aug 04, 2004 3.182 3.859 3.173 3.191 1,277,152 -0.89(-21.82%)
Aug 03, 2004 4.091 4.184 4.082 4.082 26,625 -0.09(-2.22%)
Aug 02, 2004 4.240 4.314 4.091 4.175 70,390 -0.19(-4.46%)
Jul 30, 2004 4.546 4.574 4.128 4.369 229,602 -0.20(-4.46%)
Jul 29, 2004 4.638 4.768 4.388 4.574 66,293 -0.15(-3.14%)
Jul 28, 2004 4.578 4.731 4.453 4.722 37,081 +0.12(+2.62%)
Jul 27, 2004 4.295 4.601 4.295 4.601 70,928 +0.21(+4.86%)
Jul 26, 2004 4.369 4.453 4.147 4.388 50,340 -0.02(-0.42%)
Jul 23, 2004 4.481 4.481 4.277 4.407 31,476 -0.09(-2.06%)
Jul 22, 2004 4.536 4.638 4.212 4.499 50,124 -0.08(-1.82%)
Jul 21, 2004 4.972 4.972 4.416 4.583 70,282 -0.33(-6.79%)
Jul 20, 2004 4.833 5.139 4.657 4.917 131,940 -0.07(-1.49%)
Jul 19, 2004 5.176 5.176 4.843 4.991 19,942 +0.00(+0.00%)
Jul 16, 2004 4.935 5.102 4.935 4.991 25,870 +0.03(+0.56%)
Jul 15, 2004 5.019 5.037 4.833 4.963 30,829 -0.14(-2.73%)
Jul 14, 2004 5.158 5.269 5.102 5.102 36,003 -0.09(-1.79%)
Jul 13, 2004 5.167 5.334 5.102 5.195 56,484 +0.11(+2.19%)
Jul 12, 2004 4.954 5.334 4.768 5.084 50,340 +0.30(+6.20%)
Jul 09, 2004 5.047 5.102 4.759 4.787 46,351 -0.22(-4.44%)
Jul 08, 2004 5.093 5.381 4.917 5.010 71,575 -0.21(-4.09%)
Jul 07, 2004 5.251 5.752 5.112 5.223 381,485 +0.40(+8.27%)
Jul 06, 2004 4.889 5.000 4.638 4.824 37,835 -0.06(-1.14%)
Jul 02, 2004 4.694 4.898 4.694 4.880 20,804 +0.06(+1.35%)
Jul 01, 2004 4.880 4.963 4.676 4.815 22,205 -0.10(-2.08%)
Jun 30, 2004 5.056 5.056 4.852 4.917 16,061 -0.09(-1.85%)
Jun 29, 2004 4.880 5.056 4.731 5.010 46,675 +0.19(+4.05%)
Jun 28, 2004 4.555 4.870 4.555 4.815 93,997 +0.27(+5.92%)
Jun 25, 2004 4.574 4.574 4.444 4.546 31,476 +0.00(+0.00%)
Jun 24, 2004 4.379 4.583 4.286 4.546 18,001 +0.18(+4.03%)
Jun 23, 2004 4.230 4.369 4.137 4.369 40,207 +0.15(+3.52%)
Jun 22, 2004 3.971 4.221 3.813 4.221 72,977 +0.14(+3.41%)
Jun 21, 2004 4.360 4.499 3.896 4.082 147,786 -0.17(-3.93%)
Jun 18, 2004 4.360 4.360 4.230 4.249 12,073 -0.09(-2.14%)
Jun 17, 2004 4.351 4.360 4.259 4.342 7,761 +0.06(+1.30%)
Jun 16, 2004 4.351 4.360 4.230 4.286 15,522 +0.02(+0.41%)
Jun 15, 2004 4.202 4.379 4.100 4.268 11,102 -0.04(-0.84%)
Jun 14, 2004 4.379 4.379 4.202 4.304 17,893 +0.04(+0.85%)
Jun 10, 2004 4.212 4.268 4.202 4.268 8,946 +0.02(+0.46%)
Jun 09, 2004 4.295 4.369 4.249 4.249 6,252 -0.13(-2.97%)
Jun 08, 2004 4.379 4.444 4.304 4.379 5,497 +0.04(+0.85%)
Jun 07, 2004 4.045 4.360 4.045 4.342 13,474 +0.07(+1.74%)
Jun 04, 2004 4.035 4.267 4.035 4.267 18,001 +0.21(+5.26%)
Jun 03, 2004 4.286 4.286 4.035 4.054 9,917 -0.14(-3.32%)
Jun 02, 2004 4.054 4.230 3.943 4.193 15,953 +0.15(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.