Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.894 3.163 2.894 3.154 97,230 +0.28(+9.68%)
Oct 28, 2004 3.163 3.191 2.867 2.876 147,894 -0.30(-9.36%)
Oct 27, 2004 3.201 3.247 3.173 3.173 58,855 -0.06(-2.01%)
Oct 26, 2004 3.108 3.265 3.108 3.238 52,927 +0.03(+0.87%)
Oct 25, 2004 3.247 3.275 3.210 3.210 66,401 -0.10(-3.08%)
Oct 22, 2004 3.247 3.312 3.247 3.312 9,378 +0.06(+2.00%)
Oct 21, 2004 2.996 3.303 2.996 3.247 62,413 +0.22(+7.36%)
Oct 20, 2004 3.080 3.163 2.709 3.024 233,806 -0.08(-2.69%)
Oct 19, 2004 3.377 3.590 2.978 3.108 122,778 -0.25(-7.46%)
Oct 18, 2004 3.358 3.377 3.340 3.358 8,192 +0.12(+3.72%)
Oct 15, 2004 3.395 3.395 3.034 3.238 38,267 -0.12(-3.59%)
Oct 14, 2004 3.386 3.442 3.358 3.358 5,497 -0.06(-1.63%)
Oct 13, 2004 3.386 3.562 3.386 3.414 14,013 -0.02(-0.54%)
Oct 12, 2004 3.544 3.545 3.405 3.432 33,416 -0.09(-2.63%)
Oct 11, 2004 3.674 3.674 3.525 3.525 37,835 -0.01(-0.26%)
Oct 08, 2004 3.627 3.627 3.507 3.534 27,703 -0.07(-2.06%)
Oct 07, 2004 3.618 3.730 3.600 3.609 23,714 -0.02(-0.51%)
Oct 06, 2004 3.692 3.692 3.534 3.627 6,359 -0.09(-2.49%)
Oct 05, 2004 3.729 3.757 3.720 3.720 22,205 +0.00(+0.00%)
Oct 04, 2004 3.748 3.850 3.692 3.720 22,852 -0.01(-0.25%)
Oct 01, 2004 3.618 3.989 3.581 3.729 32,769 +0.06(+1.52%)
Sep 30, 2004 3.646 3.804 3.637 3.674 13,258 +0.02(+0.51%)
Sep 29, 2004 3.442 3.785 3.442 3.655 51,418 -0.10(-2.72%)
Sep 28, 2004 3.822 3.915 3.757 3.757 25,008 -0.05(-1.22%)
Sep 27, 2004 3.618 3.933 3.553 3.804 79,875 +0.05(+1.23%)
Sep 24, 2004 3.562 3.757 3.497 3.757 14,767 +0.13(+3.58%)
Sep 23, 2004 3.637 3.684 3.562 3.627 14,660 -0.03(-0.76%)
Sep 22, 2004 3.711 3.711 3.627 3.655 8,192 -0.07(-1.99%)
Sep 21, 2004 3.637 3.776 3.637 3.729 20,157 +0.02(+0.50%)
Sep 20, 2004 3.766 3.766 3.664 3.711 27,164 +0.00(+0.00%)
Sep 17, 2004 3.729 3.757 3.674 3.711 6,898 -0.03(-0.74%)
Sep 16, 2004 3.804 3.887 3.720 3.739 20,373 -0.06(-1.47%)
Sep 15, 2004 3.748 3.850 3.664 3.794 18,432 -0.03(-0.73%)
Sep 14, 2004 3.664 3.822 3.664 3.822 95,829 +0.07(+1.98%)
Sep 13, 2004 3.711 3.804 3.664 3.748 53,789 +0.04(+1.00%)
Sep 10, 2004 3.534 3.794 3.534 3.711 12,881 +0.07(+2.04%)
Sep 09, 2004 3.581 3.804 3.581 3.637 7,330 -0.09(-2.49%)
Sep 08, 2004 3.572 3.757 3.572 3.729 24,253 +0.07(+2.03%)
Sep 07, 2004 3.525 3.711 3.525 3.655 34,170 +0.07(+2.07%)
Sep 03, 2004 3.590 3.701 3.581 3.581 6,898 -0.12(-3.26%)
Sep 02, 2004 3.711 3.711 3.609 3.701 5,497 +0.00(+0.00%)
Sep 01, 2004 3.712 3.757 3.683 3.701 395,499 -0.05(-1.24%)
Aug 31, 2004 3.664 3.748 3.618 3.748 21,451 +0.04(+1.00%)
Aug 30, 2004 3.572 3.729 3.572 3.711 28,457 +0.14(+3.90%)
Aug 27, 2004 3.701 3.711 3.572 3.572 15,414 -0.10(-2.78%)
Aug 26, 2004 3.674 3.701 3.674 3.674 3,665 -0.04(-1.00%)
Aug 25, 2004 3.618 3.711 3.618 3.711 19,942 +0.19(+5.54%)
Aug 24, 2004 3.544 3.748 3.516 3.516 50,016 -0.34(-8.89%)
Aug 23, 2004 3.525 3.878 3.525 3.859 47,893 +0.31(+8.62%)
Aug 20, 2004 3.553 3.664 3.534 3.553 20,049 -0.04(-1.03%)
Aug 19, 2004 3.646 3.785 3.590 3.590 36,865 -0.04(-1.02%)
Aug 18, 2004 3.618 3.627 3.516 3.627 27,975 +0.06(+1.56%)
Aug 17, 2004 3.395 3.711 3.395 3.572 28,889 -0.04(-1.03%)
Aug 16, 2004 3.534 3.618 3.525 3.609 59,502 +0.06(+1.83%)
Aug 13, 2004 3.395 3.581 3.395 3.544 27,918 +0.07(+2.14%)
Aug 12, 2004 3.627 3.804 3.442 3.470 45,058 -0.16(-4.35%)
Aug 11, 2004 3.701 3.701 3.386 3.627 89,793 +0.03(+0.77%)
Aug 10, 2004 4.035 4.035 3.534 3.599 97,662 -0.33(-8.49%)
Aug 09, 2004 3.015 3.989 3.015 3.933 224,859 +0.62(+18.77%)
Aug 06, 2004 3.024 3.312 2.867 3.312 107,902 +0.24(+7.86%)
Aug 05, 2004 3.340 3.479 2.820 3.071 421,585 -0.12(-3.78%)
Aug 04, 2004 3.182 3.859 3.173 3.191 1,277,152 -0.89(-21.82%)
Aug 03, 2004 4.091 4.184 4.082 4.082 26,625 -0.09(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.