Skip to main content

Discover Financial Services (NY: DFS )

129.62 +1.62 (+1.26%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.89 12.95 12.70 12.81 48,091 -0.01(-0.06%)
Dec 30, 2004 12.96 13.00 12.82 12.82 17,936 -0.21(-1.60%)
Dec 29, 2004 12.94 13.08 12.89 13.03 22,226 +0.01(+0.06%)
Dec 28, 2004 12.85 13.08 12.85 13.02 33,274 +0.18(+1.38%)
Dec 27, 2004 13.04 13.04 12.76 12.84 26,385 -0.16(-1.24%)
Dec 23, 2004 12.96 13.06 12.89 13.00 20,276 -0.08(-0.59%)
Dec 22, 2004 13.08 13.14 13.06 13.08 22,356 -0.06(-0.47%)
Dec 21, 2004 12.95 13.22 12.95 13.14 68,368 +0.22(+1.67%)
Dec 20, 2004 12.81 13.08 12.77 12.93 32,234 +0.00(+0.00%)
Dec 17, 2004 12.58 12.99 12.46 12.93 44,322 +0.28(+2.19%)
Dec 16, 2004 12.70 12.79 12.58 12.65 40,422 -0.05(-0.36%)
Dec 15, 2004 12.85 12.85 12.60 12.69 34,184 -0.22(-1.67%)
Dec 14, 2004 12.63 13.07 12.63 12.91 27,945 +0.30(+2.38%)
Dec 13, 2004 12.26 12.72 12.22 12.61 53,160 +0.36(+2.95%)
Dec 10, 2004 12.31 12.31 12.12 12.25 85,395 -0.12(-0.93%)
Dec 09, 2004 12.63 12.63 12.31 12.36 40,032 -0.27(-2.13%)
Dec 08, 2004 12.20 12.69 12.20 12.63 43,282 +0.43(+3.53%)
Dec 07, 2004 13.00 13.00 12.19 12.20 98,912 -0.78(-6.04%)
Dec 06, 2004 13.04 13.06 12.79 12.99 30,414 -0.04(-0.30%)
Dec 03, 2004 13.12 13.12 12.96 13.03 42,892 -0.13(-0.99%)
Dec 02, 2004 13.05 13.19 13.04 13.16 174,559 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.