Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 12.87 13.00 12.82 12.97 64,824 +0.06(+0.49%)
Sep 29, 2004 12.51 12.91 12.51 12.91 57,035 +0.41(+3.25%)
Sep 28, 2004 12.30 12.54 12.25 12.51 25,502 +0.25(+2.01%)
Sep 27, 2004 12.25 12.34 12.10 12.26 27,261 -0.03(-0.26%)
Sep 24, 2004 12.08 12.32 12.06 12.29 20,980 +0.19(+1.58%)
Sep 23, 2004 12.14 12.26 12.06 12.10 112,563 -0.09(-0.72%)
Sep 22, 2004 12.27 12.27 12.12 12.19 35,427 -0.15(-1.23%)
Sep 21, 2004 12.32 12.34 12.24 12.34 70,980 +0.03(+0.26%)
Sep 20, 2004 12.34 12.34 12.22 12.31 19,723 -0.03(-0.26%)
Sep 17, 2004 12.31 12.34 12.15 12.34 59,548 +0.08(+0.65%)
Sep 16, 2004 12.24 12.34 12.22 12.26 22,487 +0.00(+0.00%)
Sep 15, 2004 12.33 12.34 12.25 12.26 15,703 -0.08(-0.65%)
Sep 14, 2004 12.34 12.37 12.27 12.34 47,362 +0.00(+0.00%)
Sep 13, 2004 12.30 12.35 12.24 12.34 66,834 +0.02(+0.13%)
Sep 10, 2004 12.30 12.34 12.26 12.32 15,326 -0.02(-0.13%)
Sep 09, 2004 12.33 12.34 12.24 12.34 169,347 +0.02(+0.13%)
Sep 08, 2004 12.32 12.38 12.28 12.32 84,045 -0.09(-0.71%)
Sep 07, 2004 12.50 12.58 12.41 12.41 50,502 -0.09(-0.70%)
Sep 03, 2004 12.54 12.54 12.43 12.50 45,100 -0.04(-0.32%)
Sep 02, 2004 12.53 12.58 12.50 12.54 36,055 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.