Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.08 13.08 12.98 13.03 45,232 -0.04(-0.29%)
Nov 29, 2004 13.23 13.25 12.96 13.06 95,793 -0.13(-0.99%)
Nov 26, 2004 13.27 13.27 13.19 13.19 10,008 -0.07(-0.52%)
Nov 24, 2004 13.26 13.28 13.11 13.26 35,873 -0.04(-0.29%)
Nov 23, 2004 13.27 13.30 13.08 13.30 30,024 +0.03(+0.23%)
Nov 22, 2004 13.04 13.34 13.04 13.27 59,009 +0.27(+2.07%)
Nov 19, 2004 13.19 13.19 12.99 13.00 18,586 -0.22(-1.63%)
Nov 18, 2004 13.23 13.33 13.16 13.22 45,102 -0.09(-0.69%)
Nov 17, 2004 13.16 13.33 13.16 13.31 29,374 +0.22(+1.70%)
Nov 16, 2004 13.16 13.24 13.01 13.09 77,596 -0.07(-0.53%)
Nov 15, 2004 12.89 13.16 12.87 13.16 59,919 +0.28(+2.15%)
Nov 12, 2004 12.89 12.92 12.84 12.88 176,119 +0.00(+0.00%)
Nov 11, 2004 12.87 12.93 12.81 12.88 105,281 +0.03(+0.24%)
Nov 10, 2004 12.81 12.96 12.81 12.85 19,756 +0.01(+0.06%)
Nov 09, 2004 12.91 13.00 12.75 12.84 38,603 -0.05(-0.36%)
Nov 08, 2004 13.03 13.03 12.76 12.89 25,475 -0.13(-1.00%)
Nov 05, 2004 12.78 13.04 12.70 13.02 48,741 +0.25(+1.93%)
Nov 04, 2004 12.06 12.81 11.99 12.77 53,680 +0.67(+5.53%)
Nov 03, 2004 11.90 12.16 11.90 12.10 53,550 +0.28(+2.41%)
Nov 02, 2004 11.85 11.85 11.75 11.82 20,926 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.