Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.40 11.64 11.30 11.37 42,112 +0.05(+0.41%)
Mar 30, 2004 11.50 11.56 11.33 11.33 43,152 -0.18(-1.54%)
Mar 29, 2004 11.54 11.62 11.29 11.50 32,624 -0.02(-0.20%)
Mar 26, 2004 11.43 11.63 11.38 11.53 21,446 +0.10(+0.88%)
Mar 25, 2004 11.08 11.46 11.06 11.43 49,261 +0.39(+3.56%)
Mar 24, 2004 11.39 11.39 10.92 11.03 38,473 -0.39(-3.43%)
Mar 23, 2004 11.46 11.77 11.43 11.43 75,646 -0.04(-0.33%)
Mar 22, 2004 11.31 11.62 11.31 11.46 142,195 +0.08(+0.68%)
Mar 19, 2004 11.47 11.62 11.35 11.39 74,216 -0.01(-0.07%)
Mar 18, 2004 11.31 11.46 11.21 11.39 41,332 +0.11(+0.95%)
Mar 17, 2004 11.33 11.47 11.27 11.29 29,244 -0.02(-0.20%)
Mar 16, 2004 11.48 11.52 11.22 11.31 62,778 -0.12(-1.01%)
Mar 15, 2004 11.50 11.58 11.33 11.43 29,114 -0.12(-1.00%)
Mar 12, 2004 11.46 11.54 11.27 11.54 30,934 +0.08(+0.67%)
Mar 11, 2004 11.43 11.48 10.93 11.46 69,927 -0.02(-0.20%)
Mar 10, 2004 11.68 11.77 11.39 11.49 25,735 -0.19(-1.65%)
Mar 09, 2004 11.86 11.86 11.52 11.68 48,741 -0.21(-1.75%)
Mar 08, 2004 11.67 12.05 11.63 11.89 94,623 +0.22(+1.85%)
Mar 05, 2004 11.31 11.77 11.31 11.67 96,963 +0.28(+2.50%)
Mar 04, 2004 11.16 11.39 11.08 11.39 51,470 +0.18(+1.58%)
Mar 03, 2004 11.08 11.23 11.03 11.21 44,582 +0.08(+0.76%)
Mar 02, 2004 11.08 11.15 11.00 11.12 67,978 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.