Discover Financial Services (NY: DFS )

94.58 -1.01 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.95 16.30 15.85 16.07 38,100 +0.01(+0.06%)
Apr 29, 2004 16.40 16.48 15.99 16.06 41,800 -0.43(-2.61%)
Apr 28, 2004 16.60 16.70 16.30 16.49 33,900 -0.21(-1.26%)
Apr 27, 2004 16.41 16.75 16.40 16.70 28,700 +0.30(+1.83%)
Apr 26, 2004 16.38 16.50 16.20 16.40 22,900 +0.02(+0.12%)
Apr 23, 2004 16.50 16.60 16.33 16.38 22,300 -0.12(-0.73%)
Apr 22, 2004 16.10 16.60 16.08 16.50 36,900 +0.40(+2.48%)
Apr 21, 2004 15.96 16.11 15.64 16.10 35,100 +0.24(+1.51%)
Apr 20, 2004 16.20 16.23 15.85 15.86 68,500 -0.26(-1.61%)
Apr 19, 2004 16.51 16.51 16.11 16.12 39,400 -0.39(-2.36%)
Apr 16, 2004 16.55 16.60 16.40 16.51 20,500 +0.05(+0.30%)
Apr 15, 2004 16.91 16.99 16.45 16.46 31,200 -0.45(-2.66%)
Apr 14, 2004 16.10 17.31 16.10 16.91 73,400 +0.63(+3.87%)
Apr 13, 2004 16.20 16.34 16.15 16.28 20,100 +0.11(+0.68%)
Apr 12, 2004 16.33 16.44 16.00 16.17 44,400 -0.15(-0.92%)
Apr 08, 2004 16.50 16.65 16.32 16.32 30,300 -0.11(-0.67%)
Apr 07, 2004 16.80 16.86 16.27 16.43 29,500 -0.41(-2.43%)
Apr 06, 2004 16.56 16.95 16.56 16.84 40,400 +0.29(+1.75%)
Apr 05, 2004 16.35 16.61 16.25 16.55 48,100 +0.38(+2.35%)
Apr 02, 2004 15.20 16.20 15.20 16.17 37,000 +1.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.