Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.20 11.57 11.16 11.51 33,885 +0.31(+2.80%)
Jul 29, 2004 11.39 11.39 11.01 11.20 162,732 -0.13(-1.19%)
Jul 28, 2004 11.42 11.42 11.28 11.33 17,947 -0.16(-1.43%)
Jul 27, 2004 11.15 11.50 11.12 11.50 49,154 +0.35(+3.15%)
Jul 26, 2004 11.12 11.21 11.12 11.15 28,662 -0.01(-0.13%)
Jul 23, 2004 11.24 11.27 11.12 11.16 35,091 -0.11(-0.99%)
Jul 22, 2004 11.21 11.33 11.18 11.27 73,665 +0.07(+0.60%)
Jul 21, 2004 11.27 11.39 11.13 11.21 65,361 +0.01(+0.07%)
Jul 20, 2004 11.15 11.24 11.11 11.20 151,482 +0.04(+0.40%)
Jul 19, 2004 11.20 11.21 11.12 11.15 29,733 +0.01(+0.13%)
Jul 16, 2004 11.31 11.50 11.09 11.14 44,600 -0.13(-1.19%)
Jul 15, 2004 11.20 11.60 11.20 11.27 22,233 +0.10(+0.94%)
Jul 14, 2004 11.16 11.36 11.12 11.17 44,734 -0.04(-0.33%)
Jul 13, 2004 11.15 11.36 11.15 11.21 58,932 +0.07(+0.60%)
Jul 12, 2004 10.92 11.19 10.92 11.14 32,144 +0.20(+1.84%)
Jul 09, 2004 10.95 11.00 10.90 10.94 21,965 +0.02(+0.21%)
Jul 08, 2004 11.12 11.14 10.90 10.92 65,896 -0.25(-2.21%)
Jul 07, 2004 11.11 11.35 11.09 11.16 54,110 +0.05(+0.47%)
Jul 06, 2004 11.27 11.27 11.08 11.11 30,269 -0.16(-1.39%)
Jul 02, 2004 11.39 11.39 11.26 11.27 54,780 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.