Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.20 11.57 11.17 11.52 33,873 +0.31(+2.80%)
Jul 29, 2004 11.39 11.39 11.01 11.20 162,674 -0.13(-1.19%)
Jul 28, 2004 11.43 11.43 11.29 11.34 17,941 -0.16(-1.43%)
Jul 27, 2004 11.15 11.50 11.13 11.50 49,136 +0.35(+3.15%)
Jul 26, 2004 11.13 11.22 11.13 11.15 28,652 -0.01(-0.13%)
Jul 23, 2004 11.24 11.27 11.13 11.17 35,078 -0.11(-0.99%)
Jul 22, 2004 11.21 11.34 11.19 11.28 73,638 +0.07(+0.60%)
Jul 21, 2004 11.28 11.40 11.14 11.21 65,337 +0.01(+0.07%)
Jul 20, 2004 11.16 11.24 11.12 11.20 151,427 +0.04(+0.40%)
Jul 19, 2004 11.20 11.22 11.13 11.16 29,723 +0.02(+0.13%)
Jul 16, 2004 11.32 11.50 11.09 11.14 44,584 -0.13(-1.19%)
Jul 15, 2004 11.20 11.61 11.20 11.28 22,225 +0.10(+0.94%)
Jul 14, 2004 11.17 11.37 11.13 11.17 44,718 -0.04(-0.33%)
Jul 13, 2004 11.15 11.36 11.15 11.21 58,910 +0.07(+0.60%)
Jul 12, 2004 10.93 11.20 10.92 11.14 32,133 +0.20(+1.84%)
Jul 09, 2004 10.96 11.00 10.90 10.94 21,957 +0.02(+0.21%)
Jul 08, 2004 11.13 11.14 10.90 10.92 65,872 -0.25(-2.21%)
Jul 07, 2004 11.11 11.35 11.09 11.17 54,090 +0.05(+0.47%)
Jul 06, 2004 11.28 11.28 11.08 11.11 30,258 -0.16(-1.39%)
Jul 02, 2004 11.40 11.40 11.26 11.27 54,760 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.