Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.056 5.056 4.852 4.917 16,061 -0.09(-1.85%)
Jun 29, 2004 4.880 5.056 4.731 5.010 46,675 +0.19(+4.05%)
Jun 28, 2004 4.555 4.870 4.555 4.815 93,997 +0.27(+5.92%)
Jun 25, 2004 4.574 4.574 4.444 4.546 31,476 +0.00(+0.00%)
Jun 24, 2004 4.379 4.583 4.286 4.546 18,001 +0.18(+4.03%)
Jun 23, 2004 4.230 4.369 4.137 4.369 40,207 +0.15(+3.52%)
Jun 22, 2004 3.971 4.221 3.813 4.221 72,977 +0.14(+3.41%)
Jun 21, 2004 4.360 4.499 3.896 4.082 147,786 -0.17(-3.93%)
Jun 18, 2004 4.360 4.360 4.230 4.249 12,073 -0.09(-2.14%)
Jun 17, 2004 4.351 4.360 4.259 4.342 7,761 +0.06(+1.30%)
Jun 16, 2004 4.351 4.360 4.230 4.286 15,522 +0.02(+0.41%)
Jun 15, 2004 4.202 4.379 4.100 4.268 11,102 -0.04(-0.84%)
Jun 14, 2004 4.379 4.379 4.202 4.304 17,893 +0.04(+0.85%)
Jun 10, 2004 4.212 4.268 4.202 4.268 8,946 +0.02(+0.46%)
Jun 09, 2004 4.295 4.369 4.249 4.249 6,252 -0.13(-2.97%)
Jun 08, 2004 4.379 4.444 4.304 4.379 5,497 +0.04(+0.85%)
Jun 07, 2004 4.045 4.360 4.045 4.342 13,474 +0.07(+1.74%)
Jun 04, 2004 4.035 4.267 4.035 4.267 18,001 +0.21(+5.26%)
Jun 03, 2004 4.286 4.286 4.035 4.054 9,917 -0.14(-3.32%)
Jun 02, 2004 4.054 4.230 3.943 4.193 15,953 +0.15(+3.69%)
Jun 01, 2004 4.054 4.054 3.980 4.044 31,799 -0.03(-0.71%)
May 28, 2004 4.026 4.267 3.878 4.073 18,540 -0.04(-0.90%)
May 27, 2004 4.091 4.184 4.091 4.110 10,024 -0.01(-0.23%)
May 26, 2004 4.045 4.202 4.035 4.119 20,481 +0.02(+0.45%)
May 25, 2004 4.342 4.425 3.831 4.100 62,305 -0.12(-2.86%)
May 24, 2004 4.444 4.444 3.943 4.221 25,762 -0.08(-1.94%)
May 21, 2004 4.434 4.490 4.267 4.304 15,091 +0.05(+1.09%)
May 20, 2004 4.453 4.490 4.035 4.258 46,243 -0.19(-4.18%)
May 19, 2004 4.175 4.536 3.961 4.444 94,967 +0.27(+6.44%)
May 18, 2004 3.989 4.379 3.868 4.175 144,876 +0.68(+19.36%)
May 17, 2004 4.156 4.592 3.497 3.497 281,128 -0.49(-12.33%)
May 14, 2004 4.230 4.240 3.924 3.989 48,831 -0.39(-8.90%)
May 13, 2004 3.915 4.379 3.729 4.379 53,897 +0.30(+7.27%)
May 12, 2004 4.230 4.240 3.998 4.082 35,356 -0.15(-3.51%)
May 11, 2004 4.147 4.267 3.896 4.230 44,303 -0.04(-0.87%)
May 10, 2004 4.509 4.536 3.989 4.267 42,686 -0.28(-6.12%)
May 07, 2004 4.852 4.852 4.546 4.546 23,391 -0.19(-3.92%)
May 06, 2004 4.824 4.852 4.638 4.731 18,864 +0.12(+2.62%)
May 05, 2004 4.620 4.722 4.611 4.611 24,792 +0.12(+2.66%)
May 04, 2004 4.926 4.945 4.481 4.491 99,710 -0.47(-9.51%)
May 03, 2004 5.176 5.325 4.880 4.963 206,103 -0.37(-6.96%)
Apr 30, 2004 5.167 5.455 5.037 5.334 154,685 +0.16(+3.05%)
Apr 29, 2004 5.251 5.399 5.158 5.176 28,781 -0.16(-2.96%)
Apr 28, 2004 5.436 5.585 5.241 5.334 32,554 -0.23(-4.17%)
Apr 27, 2004 5.538 5.659 5.241 5.566 72,438 +0.08(+1.52%)
Apr 26, 2004 5.585 5.798 5.316 5.483 35,680 -0.11(-1.99%)
Apr 23, 2004 5.566 5.752 5.557 5.594 16,169 +0.01(+0.17%)
Apr 22, 2004 5.232 5.742 5.204 5.585 36,111 +0.20(+3.79%)
Apr 21, 2004 5.659 5.659 5.056 5.381 95,721 -0.19(-3.49%)
Apr 20, 2004 5.566 6.058 5.446 5.575 150,804 +0.10(+1.86%)
Apr 19, 2004 5.093 5.733 5.093 5.473 194,138 +0.32(+6.12%)
Apr 16, 2004 5.334 5.381 5.102 5.158 62,628 -0.18(-3.30%)
Apr 15, 2004 4.945 5.752 4.945 5.334 335,026 +0.74(+16.16%)
Apr 14, 2004 4.629 4.722 4.546 4.592 5,389 -0.02(-0.40%)
Apr 13, 2004 4.638 4.638 4.453 4.611 12,827 +0.01(+0.20%)
Apr 12, 2004 4.592 4.768 4.416 4.601 58,855 +0.14(+3.12%)
Apr 08, 2004 4.536 4.592 4.407 4.462 23,391 +0.09(+2.12%)
Apr 07, 2004 4.601 4.629 4.147 4.369 140,780 -0.25(-5.42%)
Apr 06, 2004 4.750 4.750 4.611 4.620 23,499 -0.11(-2.35%)
Apr 05, 2004 4.731 4.805 4.638 4.731 58,424 +0.07(+1.59%)
Apr 02, 2004 4.796 4.954 4.657 4.657 25,331 -0.12(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.