Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8370 -0.0219 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.50 18.00 16.00 17.60 9,020 +1.40(+8.64%)
Feb 26, 2004 16.70 16.70 15.70 16.20 7,360 -0.60(-3.57%)
Feb 25, 2004 16.80 16.90 16.30 16.80 1,120 -0.10(-0.59%)
Feb 24, 2004 17.00 17.40 16.20 16.90 6,570 +0.00(+0.00%)
Feb 23, 2004 18.79 18.79 16.50 16.90 3,710 -0.50(-2.87%)
Feb 20, 2004 18.25 19.00 16.90 17.40 9,060 -0.60(-3.33%)
Feb 19, 2004 19.40 19.40 18.00 18.00 2,240 -0.50(-2.70%)
Feb 18, 2004 18.80 19.10 18.00 18.50 10,120 -0.40(-2.12%)
Feb 17, 2004 18.50 19.40 18.50 18.90 10,110 +0.50(+2.72%)
Feb 13, 2004 19.70 19.70 18.00 18.40 23,550 -0.60(-3.16%)
Feb 12, 2004 21.40 21.50 18.50 19.00 78,810 +0.90(+4.97%)
Feb 11, 2004 16.50 18.10 16.30 18.10 34,780 +1.40(+8.38%)
Feb 10, 2004 17.10 17.30 16.50 16.70 13,150 -0.30(-1.76%)
Feb 09, 2004 18.60 18.90 16.90 17.00 28,790 -1.00(-5.56%)
Feb 06, 2004 18.20 18.50 17.20 18.00 16,110 -0.20(-1.10%)
Feb 05, 2004 19.00 19.00 17.10 18.20 16,190 -0.10(-0.55%)
Feb 04, 2004 20.50 20.80 17.80 18.30 51,980 -2.10(-10.29%)
Feb 03, 2004 24.10 24.21 19.30 20.40 97,690 -3.10(-13.19%)
Feb 02, 2004 33.80 33.80 23.10 23.50 85,830 -1.30(-5.24%)
Jan 29, 2004 24.90 25.00 21.30 24.80 20,230 +1.90(+8.30%)
Jan 28, 2004 28.50 28.50 21.50 22.90 51,500 -4.10(-15.19%)
Jan 27, 2004 17.50 33.00 17.40 27.00 117,950 +10.03(+59.10%)
Jan 23, 2004 16.60 16.97 16.30 16.97 5,130 +0.37(+2.23%)
Jan 22, 2004 16.80 16.80 15.80 16.60 3,030 +0.10(+0.61%)
Jan 21, 2004 17.10 17.10 15.50 16.50 5,740 -0.10(-0.60%)
Jan 20, 2004 17.10 17.10 15.70 16.60 4,000 +0.50(+3.11%)
Jan 16, 2004 16.40 16.70 15.50 16.10 5,130 -0.40(-2.42%)
Jan 15, 2004 17.10 17.10 16.40 16.50 2,896 -0.50(-2.94%)
Jan 14, 2004 15.50 17.50 15.50 17.00 3,094 +0.00(+0.00%)
Jan 13, 2004 17.50 17.50 16.60 17.00 6,238 +0.10(+0.59%)
Jan 12, 2004 17.90 17.90 15.50 16.90 5,110 +0.70(+4.32%)
Jan 09, 2004 16.80 17.20 15.50 16.20 10,938 +0.10(+0.62%)
Jan 08, 2004 16.20 16.50 15.00 16.10 8,152 +0.60(+3.87%)
Jan 07, 2004 14.80 15.50 14.50 15.50 6,651 +0.70(+4.73%)
Jan 06, 2004 15.20 15.70 14.20 14.80 7,570 -0.70(-4.52%)
Jan 05, 2004 16.80 16.90 15.20 15.50 9,390 +0.10(+0.65%)
Jan 02, 2004 15.00 16.14 15.00 15.40 2,490 +0.00(+0.00%)
Dec 31, 2003 15.50 16.50 15.00 15.40 8,610 -0.20(-1.28%)
Dec 30, 2003 16.10 16.90 15.60 15.60 23,805 -0.60(-3.70%)
Dec 29, 2003 14.60 17.00 14.20 16.20 23,696 +1.90(+13.29%)
Dec 26, 2003 14.50 14.50 13.90 14.30 885 +0.38(+2.73%)
Dec 24, 2003 13.40 14.50 13.40 13.92 3,517 +0.02(+0.14%)
Dec 23, 2003 13.40 14.70 13.40 13.90 1,997 -0.10(-0.71%)
Dec 22, 2003 13.90 15.00 13.70 14.00 6,425 -0.50(-3.45%)
Dec 19, 2003 15.40 15.50 14.30 14.50 3,915 -0.90(-5.84%)
Dec 18, 2003 14.80 15.50 14.70 15.40 6,710 +0.60(+4.05%)
Dec 17, 2003 14.20 15.00 14.20 14.80 2,130 +0.00(+0.00%)
Dec 16, 2003 14.90 15.00 14.60 14.80 1,999 +0.20(+1.37%)
Dec 15, 2003 14.00 15.80 14.00 14.60 3,032 +0.10(+0.69%)
Dec 12, 2003 14.30 15.00 13.20 14.50 6,958 +0.01(+0.07%)
Dec 11, 2003 15.00 15.00 14.10 14.49 3,902 -1.01(-6.52%)
Dec 10, 2003 16.00 16.80 15.20 15.50 7,141 -1.49(-8.77%)
Dec 09, 2003 18.00 18.00 16.00 16.99 6,618 -0.81(-4.55%)
Dec 08, 2003 18.20 19.00 16.50 17.80 10,858 -0.70(-3.78%)
Dec 05, 2003 19.30 19.01 17.50 18.50 7,229 -0.80(-4.15%)
Dec 04, 2003 22.60 23.50 17.60 19.30 26,331 -4.20(-17.87%)
Dec 03, 2003 23.00 24.10 22.70 23.50 4,383 +0.10(+0.43%)
Dec 02, 2003 22.70 23.90 22.70 23.40 939 -0.50(-2.09%)
Dec 01, 2003 24.10 25.50 22.50 23.90 1,480 -0.10(-0.42%)
Nov 28, 2003 23.50 24.00 22.80 24.00 1,696 +0.00(+0.00%)
Nov 26, 2003 22.10 25.50 22.10 24.00 846 +0.10(+0.42%)
Nov 25, 2003 22.60 25.01 22.60 23.90 2,034 -1.00(-4.02%)
Nov 24, 2003 22.60 24.90 22.50 24.90 1,228 +1.90(+8.26%)
Nov 21, 2003 24.00 24.00 23.00 23.00 258 -0.89(-3.73%)
Nov 20, 2003 22.70 24.10 22.70 23.89 8,342 +1.19(+5.24%)
Nov 19, 2003 24.00 24.70 22.41 22.70 1,929 -1.30(-5.42%)
Nov 18, 2003 23.60 25.50 23.60 24.00 2,090 -0.50(-2.04%)
Nov 17, 2003 25.30 26.00 24.00 24.50 4,674 -0.01(-0.04%)
Nov 14, 2003 21.70 25.00 21.30 24.51 7,155 +2.11(+9.42%)
Nov 13, 2003 22.50 24.80 21.50 22.40 3,166 +0.37(+1.68%)
Nov 12, 2003 22.20 22.30 21.50 22.03 4,352 -0.27(-1.22%)
Nov 11, 2003 26.00 26.00 22.10 22.30 5,591 -1.40(-5.91%)
Nov 10, 2003 24.60 25.30 23.70 23.70 4,653 -1.60(-6.32%)
Nov 07, 2003 25.40 25.90 24.50 25.30 3,609 -0.20(-0.78%)
Nov 06, 2003 27.00 27.00 25.30 25.50 2,617 -0.50(-1.92%)
Nov 05, 2003 28.00 28.00 25.60 26.00 655 -0.90(-3.35%)
Nov 04, 2003 25.50 27.90 25.50 26.90 3,051 +0.30(+1.13%)
Nov 03, 2003 26.50 29.60 23.50 26.60 6,295 -0.50(-1.85%)
Oct 31, 2003 26.60 28.30 26.50 27.10 2,200 +0.40(+1.50%)
Oct 30, 2003 26.80 26.80 26.80 26.70 775 -0.80(-2.91%)
Oct 29, 2003 26.50 27.60 26.50 27.50 550 -0.29(-1.04%)
Oct 28, 2003 28.10 28.30 26.40 27.79 4,420 -0.31(-1.10%)
Oct 27, 2003 30.00 30.00 26.40 28.10 530 +0.20(+0.72%)
Oct 24, 2003 27.50 28.00 27.00 27.90 1,480 +0.40(+1.45%)
Oct 23, 2003 27.00 27.70 26.40 27.50 1,440 -0.11(-0.40%)
Oct 22, 2003 27.20 28.00 27.20 27.61 750 +0.30(+1.10%)
Oct 21, 2003 26.20 27.69 26.20 27.31 1,030 -0.68(-2.43%)
Oct 20, 2003 26.20 27.99 26.20 27.99 820 -0.21(-0.74%)
Oct 17, 2003 28.70 28.70 26.40 28.20 490 -0.30(-1.05%)
Oct 16, 2003 26.20 28.00 26.20 28.50 1,970 +1.70(+6.34%)
Oct 15, 2003 26.20 28.00 26.20 26.80 1,314 -1.10(-3.94%)
Oct 14, 2003 27.69 27.90 26.30 27.90 698 -0.10(-0.36%)
Oct 13, 2003 26.40 28.00 26.20 28.00 2,043 +1.70(+6.46%)
Oct 10, 2003 30.00 30.00 26.20 26.30 1,480 +0.00(+0.00%)
Oct 09, 2003 27.10 27.30 26.20 26.30 1,485 -0.90(-3.31%)
Oct 08, 2003 27.60 27.70 26.10 27.20 1,155 -0.70(-2.51%)
Oct 07, 2003 27.70 27.90 26.20 27.90 1,863 +0.01(+0.04%)
Oct 06, 2003 28.00 28.01 27.70 27.89 620 -0.41(-1.45%)
Oct 03, 2003 26.70 28.70 26.00 28.30 1,860 +0.80(+2.91%)
Oct 02, 2003 26.60 27.70 26.60 27.50 1,986 +0.60(+2.23%)
Oct 01, 2003 28.00 28.99 26.10 26.90 2,314 -0.10(-0.37%)
Sep 30, 2003 26.50 30.00 26.00 27.00 5,525 -1.00(-3.57%)
Sep 29, 2003 28.00 29.00 27.50 28.00 970 -0.70(-2.44%)
Sep 26, 2003 28.00 29.80 28.00 28.70 850 -1.30(-4.33%)
Sep 25, 2003 30.10 32.00 30.00 30.00 1,828 -0.50(-1.64%)
Sep 24, 2003 31.09 32.80 30.00 30.50 4,435 -0.59(-1.90%)
Sep 23, 2003 30.10 33.00 29.10 31.09 11,070 +1.68(+5.71%)
Sep 22, 2003 27.00 30.50 27.00 29.41 6,665 +1.91(+6.95%)
Sep 19, 2003 28.50 29.70 27.50 27.50 2,717 -1.10(-3.85%)
Sep 18, 2003 28.50 30.50 28.50 28.60 1,990 -1.90(-6.23%)
Sep 17, 2003 26.80 30.50 26.50 30.50 4,720 +2.90(+10.51%)
Sep 16, 2003 27.00 27.70 26.50 27.60 1,895 +0.30(+1.10%)
Sep 15, 2003 28.00 28.00 26.00 27.30 4,900 +0.50(+1.87%)
Sep 12, 2003 26.50 27.50 25.50 26.80 2,520 -0.70(-2.55%)
Sep 11, 2003 28.60 28.60 26.50 27.50 4,820 -0.50(-1.79%)
Sep 10, 2003 26.90 28.50 26.50 28.00 15,920 +0.50(+1.82%)
Sep 09, 2003 26.00 28.00 26.00 27.50 2,900 +0.50(+1.85%)
Sep 08, 2003 26.00 28.00 26.00 27.00 6,750 +1.20(+4.65%)
Sep 05, 2003 24.80 26.20 23.60 25.80 24,910 +2.10(+8.86%)
Sep 04, 2003 23.30 25.00 23.30 23.70 17,500 +0.10(+0.42%)
Sep 03, 2003 24.50 24.70 23.50 23.60 10,170 -0.89(-3.63%)
Sep 02, 2003 21.90 24.70 21.90 24.49 3,850 +0.59(+2.47%)
Aug 29, 2003 23.00 24.40 22.00 23.90 9,610 +1.40(+6.22%)
Aug 28, 2003 22.00 23.00 22.00 22.50 2,490 -0.50(-2.17%)
Aug 27, 2003 22.10 23.00 22.10 23.00 2,240 +0.50(+2.22%)
Aug 26, 2003 23.00 23.50 22.50 22.50 2,250 -0.30(-1.32%)
Aug 25, 2003 23.60 23.60 22.50 22.80 3,230 -0.80(-3.39%)
Aug 22, 2003 25.00 25.00 22.10 23.60 12,740 +0.40(+1.72%)
Aug 21, 2003 23.60 24.20 22.20 23.20 16,350 +0.30(+1.31%)
Aug 20, 2003 27.90 27.90 21.00 22.90 77,800 -4.10(-15.19%)
Aug 19, 2003 26.00 28.00 25.80 27.00 6,790 +1.00(+3.85%)
Aug 18, 2003 25.70 27.00 25.50 26.00 3,730 +0.20(+0.78%)
Aug 15, 2003 26.00 26.40 25.50 25.80 1,400 +0.70(+2.79%)
Aug 14, 2003 25.30 26.30 24.70 25.10 5,280 -0.50(-1.95%)
Aug 13, 2003 25.00 26.20 24.90 25.60 7,000 -0.75(-2.85%)
Aug 12, 2003 27.00 27.50 25.51 26.35 6,220 -1.15(-4.18%)
Aug 11, 2003 27.50 28.40 26.20 27.50 9,290 -3.50(-11.29%)
Aug 08, 2003 30.50 31.80 29.80 31.00 2,680 -0.70(-2.21%)
Aug 07, 2003 30.50 32.30 30.50 31.70 1,970 +0.20(+0.63%)
Aug 06, 2003 29.50 31.50 29.00 31.50 7,650 +0.30(+0.96%)
Aug 05, 2003 31.50 32.10 31.00 31.20 4,820 -0.30(-0.95%)
Aug 04, 2003 32.79 32.79 31.00 31.50 2,010 -1.00(-3.08%)
Aug 01, 2003 32.10 32.70 31.84 32.50 3,248 -0.25(-0.76%)
Jul 31, 2003 31.00 32.80 31.00 32.75 2,050 +1.05(+3.31%)
Jul 30, 2003 32.00 32.30 31.00 31.70 2,500 -0.20(-0.63%)
Jul 29, 2003 32.60 32.60 31.90 31.90 1,370 -0.20(-0.62%)
Jul 28, 2003 33.00 33.00 32.10 32.10 1,070 -0.40(-1.23%)
Jul 25, 2003 32.00 34.00 31.80 32.50 2,150 +0.30(+0.93%)
Jul 24, 2003 33.00 33.27 32.20 32.20 1,670 -0.80(-2.42%)
Jul 23, 2003 33.50 34.00 32.50 33.00 2,480 -0.30(-0.90%)
Jul 22, 2003 34.70 34.70 32.50 33.30 3,600 -0.40(-1.19%)
Jul 21, 2003 33.70 34.79 33.00 33.70 1,660 +0.20(+0.60%)
Jul 18, 2003 33.00 34.00 32.50 33.50 3,450 +0.80(+2.45%)
Jul 17, 2003 32.41 32.90 32.41 32.70 2,270 +0.29(+0.89%)
Jul 16, 2003 32.10 32.70 32.10 32.41 2,930 +0.11(+0.34%)
Jul 15, 2003 32.00 32.80 31.50 32.30 1,950 +0.00(+0.00%)
Jul 14, 2003 32.50 33.00 32.00 32.30 3,940 +0.30(+0.94%)
Jul 11, 2003 32.00 32.20 32.00 32.00 620 +0.00(+0.00%)
Jul 10, 2003 31.50 32.00 31.00 32.00 2,370 +0.10(+0.31%)
Jul 09, 2003 32.30 32.30 31.10 31.90 3,060 +0.00(+0.00%)
Jul 08, 2003 32.00 32.20 31.00 31.90 5,510 -0.30(-0.93%)
Jul 07, 2003 32.50 32.50 31.00 32.20 4,100 +0.40(+1.26%)
Jul 03, 2003 31.50 32.10 31.50 31.80 3,100 -0.20(-0.62%)
Jul 02, 2003 33.00 33.00 31.70 32.00 3,584 -0.60(-1.84%)
Jul 01, 2003 33.40 33.40 32.30 32.60 2,940 -0.70(-2.10%)
Jun 30, 2003 31.50 33.40 31.20 33.30 5,410 +1.61(+5.08%)
Jun 27, 2003 32.20 32.20 31.00 31.69 5,760 -1.21(-3.68%)
Jun 26, 2003 31.20 33.70 31.00 32.90 5,720 -0.70(-2.08%)
Jun 25, 2003 32.80 33.60 31.50 33.60 4,680 +1.00(+3.07%)
Jun 24, 2003 32.50 33.40 31.00 32.60 6,760 -0.50(-1.51%)
Jun 23, 2003 34.70 37.70 32.00 33.10 10,080 -1.50(-4.34%)
Jun 20, 2003 32.50 36.50 32.40 34.60 22,250 +2.11(+6.49%)
Jun 19, 2003 31.00 33.30 30.70 32.49 22,950 +2.39(+7.94%)
Jun 18, 2003 31.00 31.00 29.30 30.10 11,140 +0.30(+1.01%)
Jun 17, 2003 29.10 30.30 29.10 29.80 6,730 +0.60(+2.05%)
Jun 16, 2003 30.40 30.40 29.10 29.20 6,200 -1.00(-3.31%)
Jun 13, 2003 29.60 30.20 28.50 30.20 8,260 +0.90(+3.07%)
Jun 12, 2003 30.00 30.60 29.00 29.30 8,380 -0.80(-2.66%)
Jun 11, 2003 30.10 30.50 29.60 30.10 5,280 -0.40(-1.31%)
Jun 10, 2003 31.00 31.50 30.10 30.50 8,250 +0.00(+0.00%)
Jun 09, 2003 31.90 32.00 29.60 30.50 12,370 -0.90(-2.87%)
Jun 06, 2003 33.60 34.00 31.00 31.40 10,430 +0.30(+0.96%)
Jun 05, 2003 30.30 32.50 30.00 31.10 27,370 +0.60(+1.97%)
Jun 04, 2003 33.70 33.70 28.00 30.50 45,180 -2.10(-6.44%)
Jun 03, 2003 43.00 43.00 32.00 32.60 58,440 -9.60(-22.75%)
Jun 02, 2003 42.50 43.70 41.80 42.20 11,220 +1.00(+2.43%)
May 30, 2003 42.00 42.50 41.00 41.20 6,800 -0.70(-1.67%)
May 29, 2003 42.30 43.70 41.60 41.90 4,030 -0.20(-0.48%)
May 28, 2003 41.60 43.40 41.00 42.10 8,990 +0.10(+0.24%)
May 27, 2003 46.40 47.70 41.00 42.00 16,160 -3.70(-8.10%)
May 23, 2003 49.10 51.10 44.50 45.70 20,560 -2.40(-4.99%)
May 22, 2003 48.00 51.50 45.00 48.10 62,960 +4.00(+9.07%)
May 21, 2003 45.50 46.50 35.70 44.10 33,000 +10.80(+32.43%)
May 20, 2003 33.30 35.60 32.60 33.30 730 -0.30(-0.89%)
May 19, 2003 33.30 36.00 32.50 33.60 3,000 +0.30(+0.90%)
May 16, 2003 33.70 35.00 33.30 33.30 2,220 -0.40(-1.19%)
May 15, 2003 37.00 38.00 32.60 33.70 4,040 -2.80(-7.67%)
May 14, 2003 39.00 39.00 36.00 36.50 7,110 +3.00(+8.96%)
May 13, 2003 33.40 33.90 33.10 33.50 2,750 -0.50(-1.47%)
May 12, 2003 33.30 36.50 32.60 34.00 2,360 +0.10(+0.29%)
May 09, 2003 30.50 35.10 30.50 33.90 2,430 -1.30(-3.69%)
May 08, 2003 34.20 36.20 33.40 35.20 3,790 +2.00(+6.02%)
May 07, 2003 30.10 36.00 30.10 33.20 9,030 +3.20(+10.67%)
May 06, 2003 27.70 31.00 27.70 30.00 4,780 +1.70(+6.01%)
May 05, 2003 27.40 28.40 27.40 28.30 1,700 +0.79(+2.87%)
May 02, 2003 27.90 29.50 26.80 27.51 1,890 -0.29(-1.04%)
Apr 30, 2003 28.70 28.70 27.50 27.80 1,080 -0.20(-0.71%)
Apr 29, 2003 28.10 28.80 28.00 28.00 560 -0.20(-0.71%)
Apr 28, 2003 27.80 29.00 27.80 28.20 680 +0.40(+1.44%)
Apr 25, 2003 28.00 28.80 27.70 27.80 1,910 -0.60(-2.11%)
Apr 24, 2003 29.90 29.90 28.00 28.40 1,570 -1.10(-3.73%)
Apr 23, 2003 29.20 30.00 28.50 29.50 1,320 +0.30(+1.03%)
Apr 22, 2003 29.10 30.90 29.10 29.20 870 +0.10(+0.34%)
Apr 21, 2003 30.00 31.00 28.60 29.10 840 -1.10(-3.64%)
Apr 17, 2003 30.40 30.50 30.00 30.20 1,110 -0.20(-0.66%)
Apr 16, 2003 30.00 31.30 29.10 30.40 1,070 +0.60(+2.01%)
Apr 15, 2003 29.30 31.20 29.30 29.80 1,920 +0.10(+0.34%)
Apr 14, 2003 31.00 31.00 28.30 29.70 690 -0.90(-2.94%)
Apr 11, 2003 28.50 31.30 28.00 30.60 1,600 +1.50(+5.15%)
Apr 10, 2003 28.40 29.10 28.30 29.10 470 -0.50(-1.69%)
Apr 09, 2003 30.90 30.90 27.90 29.60 1,800 +0.70(+2.42%)
Apr 08, 2003 30.00 30.90 28.40 28.90 980 -1.79(-5.83%)
Apr 07, 2003 33.90 34.50 28.60 30.69 3,960 -1.31(-4.09%)
Apr 04, 2003 27.50 32.50 27.00 32.00 3,510 +5.50(+20.75%)
Apr 03, 2003 27.00 27.60 26.50 26.50 950 -1.00(-3.64%)
Apr 02, 2003 26.50 28.00 25.80 27.50 4,060 +1.80(+7.00%)
Apr 01, 2003 26.00 26.50 25.30 25.70 2,190 +0.20(+0.78%)
Mar 31, 2003 24.50 25.50 24.50 25.50 2,830 +0.00(+0.00%)
Mar 28, 2003 24.50 26.00 24.50 25.50 2,370 +0.90(+3.66%)
Mar 27, 2003 25.00 25.01 24.50 24.60 810 -0.90(-3.53%)
Mar 26, 2003 24.70 25.50 24.10 25.50 730 +0.70(+2.82%)
Mar 25, 2003 25.00 25.20 24.20 24.80 1,210 -0.30(-1.20%)
Mar 24, 2003 25.40 26.00 25.00 25.10 320 -0.30(-1.18%)
Mar 21, 2003 26.00 26.50 25.40 25.40 760 -1.00(-3.79%)
Mar 20, 2003 25.90 26.40 25.50 26.40 300 +0.40(+1.54%)
Mar 19, 2003 25.20 26.40 25.20 26.00 2,350 +1.00(+4.00%)
Mar 18, 2003 26.20 26.20 24.60 25.00 900 -1.00(-3.85%)
Mar 17, 2003 24.30 26.20 24.30 26.00 5,360 -0.20(-0.76%)
Mar 14, 2003 27.00 27.00 25.30 26.20 870 +0.51(+1.99%)
Mar 13, 2003 25.30 26.50 24.00 25.69 1,830 +0.09(+0.35%)
Mar 12, 2003 25.00 26.40 25.00 25.60 79,000 +0.50(+1.99%)
Mar 11, 2003 25.70 26.00 25.00 25.10 1,610 +0.10(+0.40%)
Mar 10, 2003 26.60 27.10 25.00 25.00 2,110 -2.00(-7.41%)
Mar 07, 2003 26.00 27.40 26.00 27.00 360 -0.10(-0.37%)
Mar 06, 2003 27.40 28.00 26.00 27.10 2,200 +0.00(+0.00%)
Mar 05, 2003 26.70 29.00 25.20 27.10 3,770 +2.10(+8.40%)
Mar 04, 2003 25.60 26.00 24.50 25.00 3,240 -1.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.