Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.216 7.267 7.148 7.216 3,349,976 -0.03(-0.40%)
Jan 29, 2004 7.199 7.259 7.182 7.245 2,267,477 +0.05(+0.73%)
Jan 28, 2004 7.284 7.284 7.186 7.192 2,877,045 -0.06(-0.87%)
Jan 27, 2004 7.282 7.282 7.225 7.255 2,233,906 -0.03(-0.40%)
Jan 26, 2004 7.301 7.318 7.223 7.284 1,523,038 -0.02(-0.23%)
Jan 23, 2004 7.301 7.301 7.274 7.301 1,637,884 +0.00(+0.00%)
Jan 22, 2004 7.276 7.310 7.243 7.301 2,233,906 +0.00(+0.00%)
Jan 21, 2004 7.310 7.332 7.281 7.301 2,829,340 +0.00(+0.02%)
Jan 20, 2004 7.272 7.321 7.260 7.299 1,190,278 -0.01(-0.09%)
Jan 16, 2004 7.291 7.320 7.235 7.306 3,480,136 +0.03(+0.44%)
Jan 15, 2004 7.293 7.308 7.191 7.274 1,306,891 -0.03(-0.37%)
Jan 14, 2004 7.255 7.301 7.250 7.301 1,121,370 +0.08(+1.15%)
Jan 13, 2004 7.296 7.301 7.189 7.218 1,491,234 -0.07(-0.91%)
Jan 12, 2004 7.243 7.284 7.225 7.284 2,230,962 +0.03(+0.44%)
Jan 09, 2004 7.250 7.299 7.221 7.252 2,345,808 -0.05(-0.67%)
Jan 08, 2004 7.298 7.345 7.284 7.301 2,632,629 +0.00(+0.05%)
Jan 07, 2004 7.350 7.350 7.242 7.298 1,616,092 -0.04(-0.49%)
Jan 06, 2004 7.417 7.417 7.330 7.333 2,014,226 -0.10(-1.35%)
Jan 05, 2004 7.310 7.439 7.304 7.434 2,531,329 +0.20(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.