Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.216	7.267	7.148	7.216	3,349,976	-0.03(-0.40%)
Jan 29, 2004	7.199	7.259	7.182	7.245	2,267,477	+0.05(+0.73%)
Jan 28, 2004	7.284	7.284	7.186	7.192	2,877,045	-0.06(-0.87%)
Jan 27, 2004	7.282	7.282	7.225	7.255	2,233,906	-0.03(-0.40%)
Jan 26, 2004	7.301	7.318	7.223	7.284	1,523,038	-0.02(-0.23%)
Jan 23, 2004	7.301	7.301	7.274	7.301	1,637,884	+0.00(+0.00%)
Jan 22, 2004	7.276	7.310	7.243	7.301	2,233,906	+0.00(+0.00%)
Jan 21, 2004	7.310	7.332	7.281	7.301	2,829,340	+0.00(+0.02%)
Jan 20, 2004	7.272	7.321	7.260	7.299	1,190,278	-0.01(-0.09%)
Jan 16, 2004	7.291	7.320	7.235	7.306	3,480,136	+0.03(+0.44%)
Jan 15, 2004	7.293	7.308	7.191	7.274	1,306,891	-0.03(-0.37%)
Jan 14, 2004	7.255	7.301	7.250	7.301	1,121,370	+0.08(+1.15%)
Jan 13, 2004	7.296	7.301	7.189	7.218	1,491,234	-0.07(-0.91%)
Jan 12, 2004	7.243	7.284	7.225	7.284	2,230,962	+0.03(+0.44%)
Jan 09, 2004	7.250	7.299	7.221	7.252	2,345,808	-0.05(-0.67%)
Jan 08, 2004	7.298	7.345	7.284	7.301	2,632,629	+0.00(+0.05%)
Jan 07, 2004	7.350	7.350	7.242	7.298	1,616,092	-0.04(-0.49%)
Jan 06, 2004	7.417	7.417	7.330	7.333	2,014,226	-0.10(-1.35%)
Jan 05, 2004	7.310	7.439	7.304	7.434	2,531,329	+0.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.