Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 39.60 39.64 39.31 39.45 1,136,302 -0.15(-0.39%)
Nov 29, 2004 39.60 39.82 39.53 39.60 736,276 +0.07(+0.18%)
Nov 26, 2004 39.53 39.60 39.48 39.53 313,533 +0.00(+0.00%)
Nov 24, 2004 39.47 39.57 39.39 39.53 703,021 +0.11(+0.28%)
Nov 23, 2004 39.40 39.60 39.17 39.42 681,398 +0.02(+0.06%)
Nov 22, 2004 39.33 39.47 39.02 39.40 647,321 +0.11(+0.28%)
Nov 19, 2004 39.71 39.75 39.29 39.29 520,867 -0.42(-1.07%)
Nov 18, 2004 39.90 40.04 39.70 39.71 506,361 -0.24(-0.60%)
Nov 17, 2004 40.08 40.36 39.95 39.95 748,183 +0.06(+0.15%)
Nov 16, 2004 39.82 40.04 39.77 39.90 920,893 +0.15(+0.37%)
Nov 15, 2004 39.82 39.95 39.72 39.75 705,895 -0.07(-0.18%)
Nov 12, 2004 39.71 39.93 39.63 39.82 1,127,269 +0.18(+0.46%)
Nov 11, 2004 39.74 39.85 39.44 39.64 739,835 -0.09(-0.24%)
Nov 10, 2004 39.90 40.07 39.64 39.74 932,115 -0.09(-0.22%)
Nov 09, 2004 39.97 40.14 39.72 39.82 479,948 -0.29(-0.73%)
Nov 08, 2004 40.19 40.30 40.06 40.12 762,005 -0.14(-0.35%)
Nov 05, 2004 40.32 40.35 40.11 40.25 916,103 -0.10(-0.25%)
Nov 04, 2004 39.86 40.40 39.74 40.36 1,044,746 +0.50(+1.25%)
Nov 03, 2004 39.79 39.86 39.59 39.86 432,186 +0.26(+0.65%)
Nov 02, 2004 39.75 40.03 39.53 39.60 469,410 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.