Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 39.60 39.64 39.31 39.45 1,136,302 -0.15(-0.39%)
Nov 29, 2004 39.60 39.82 39.53 39.60 736,276 +0.07(+0.18%)
Nov 26, 2004 39.53 39.60 39.48 39.53 313,533 +0.00(+0.00%)
Nov 24, 2004 39.47 39.57 39.39 39.53 703,021 +0.11(+0.28%)
Nov 23, 2004 39.40 39.60 39.17 39.42 681,398 +0.02(+0.06%)
Nov 22, 2004 39.33 39.47 39.02 39.40 647,321 +0.11(+0.28%)
Nov 19, 2004 39.71 39.75 39.29 39.29 520,867 -0.42(-1.07%)
Nov 18, 2004 39.90 40.04 39.70 39.71 506,361 -0.24(-0.60%)
Nov 17, 2004 40.08 40.36 39.95 39.95 748,183 +0.06(+0.15%)
Nov 16, 2004 39.82 40.04 39.77 39.90 920,893 +0.15(+0.37%)
Nov 15, 2004 39.82 39.95 39.72 39.75 705,895 -0.07(-0.18%)
Nov 12, 2004 39.71 39.93 39.63 39.82 1,127,269 +0.18(+0.46%)
Nov 11, 2004 39.74 39.85 39.44 39.64 739,835 -0.09(-0.24%)
Nov 10, 2004 39.90 40.07 39.64 39.74 932,115 -0.09(-0.22%)
Nov 09, 2004 39.97 40.14 39.72 39.82 479,948 -0.29(-0.73%)
Nov 08, 2004 40.19 40.30 40.06 40.12 762,005 -0.14(-0.35%)
Nov 05, 2004 40.32 40.35 40.11 40.25 916,103 -0.10(-0.25%)
Nov 04, 2004 39.86 40.40 39.74 40.36 1,044,746 +0.50(+1.25%)
Nov 03, 2004 39.79 39.86 39.59 39.86 432,186 +0.26(+0.65%)
Nov 02, 2004 39.75 40.03 39.53 39.60 469,410 -0.20(-0.51%)
Nov 01, 2004 39.35 39.88 39.18 39.81 569,861 +0.47(+1.21%)
Oct 29, 2004 39.38 39.44 39.14 39.33 528,805 -0.05(-0.13%)
Oct 28, 2004 39.09 39.59 38.95 39.38 453,398 +0.22(+0.56%)
Oct 27, 2004 38.63 39.19 38.45 39.17 1,122,616 -0.25(-0.63%)
Oct 26, 2004 39.28 39.41 38.87 39.41 834,401 +0.13(+0.33%)
Oct 25, 2004 36.56 39.71 36.32 39.28 2,058,290 +2.73(+7.48%)
Oct 22, 2004 36.83 37.08 36.47 36.55 328,450 -0.27(-0.73%)
Oct 21, 2004 36.28 37.10 36.02 36.82 615,571 +0.42(+1.16%)
Oct 20, 2004 36.05 36.78 35.95 36.40 530,037 +0.46(+1.28%)
Oct 19, 2004 36.31 36.46 35.90 35.94 368,001 -0.46(-1.26%)
Oct 18, 2004 36.02 36.46 35.86 36.40 329,819 +0.31(+0.85%)
Oct 15, 2004 35.99 36.44 35.80 36.09 529,763 +0.85(+2.43%)
Oct 14, 2004 35.15 35.64 35.02 35.23 533,458 +0.09(+0.25%)
Oct 13, 2004 35.57 35.57 34.45 35.15 666,481 -0.42(-1.17%)
Oct 12, 2004 36.06 36.06 35.46 35.56 542,627 -0.83(-2.29%)
Oct 11, 2004 36.26 36.43 36.13 36.40 156,150 +0.08(+0.22%)
Oct 08, 2004 36.62 36.69 36.07 36.32 277,677 -0.28(-0.78%)
Oct 07, 2004 36.95 37.04 36.59 36.60 310,385 -0.42(-1.14%)
Oct 06, 2004 36.54 37.08 36.54 37.02 359,516 +0.58(+1.58%)
Oct 05, 2004 36.48 36.54 36.21 36.45 232,241 -0.04(-0.12%)
Oct 04, 2004 36.68 36.74 36.35 36.49 317,912 +0.15(+0.40%)
Oct 01, 2004 36.21 36.63 36.11 36.35 429,859 +0.21(+0.59%)
Sep 30, 2004 35.62 36.24 35.41 36.13 684,819 +0.53(+1.48%)
Sep 29, 2004 35.22 35.61 35.19 35.61 347,747 +0.33(+0.93%)
Sep 28, 2004 35.15 35.44 34.95 35.28 468,315 +0.10(+0.29%)
Sep 27, 2004 35.66 35.69 35.01 35.18 319,555 -0.57(-1.59%)
Sep 24, 2004 35.73 35.86 35.63 35.75 346,378 +0.11(+0.31%)
Sep 23, 2004 35.62 35.99 35.51 35.64 317,502 -0.08(-0.23%)
Sep 22, 2004 35.84 35.89 35.27 35.72 290,815 -0.31(-0.85%)
Sep 21, 2004 35.88 36.16 35.72 36.02 372,380 +0.12(+0.35%)
Sep 20, 2004 36.09 36.33 35.87 35.90 313,122 -0.18(-0.51%)
Sep 17, 2004 36.32 36.50 36.01 36.08 468,315 -0.13(-0.36%)
Sep 16, 2004 36.57 36.64 36.18 36.21 398,656 -0.34(-0.92%)
Sep 15, 2004 36.54 36.86 36.44 36.55 375,802 -0.12(-0.32%)
Sep 14, 2004 36.46 36.79 36.38 36.67 279,319 +0.04(+0.10%)
Sep 13, 2004 36.43 36.71 36.32 36.63 302,585 +0.18(+0.48%)
Sep 10, 2004 36.21 36.58 36.02 36.45 313,259 +0.31(+0.85%)
Sep 09, 2004 37.00 37.00 36.02 36.15 454,767 -0.84(-2.27%)
Sep 08, 2004 36.64 37.28 36.64 36.99 574,788 +0.21(+0.58%)
Sep 07, 2004 36.83 36.91 36.55 36.78 412,205 +0.28(+0.78%)
Sep 03, 2004 36.68 36.68 36.32 36.49 448,745 -0.28(-0.77%)
Sep 02, 2004 36.06 36.80 36.06 36.78 434,923 +0.73(+2.03%)
Sep 01, 2004 36.05 36.31 35.86 36.05 362,527 -0.01(-0.02%)
Aug 31, 2004 35.50 36.05 35.42 36.05 448,335 +0.65(+1.84%)
Aug 30, 2004 35.83 35.84 35.38 35.40 222,251 -0.42(-1.16%)
Aug 27, 2004 35.97 35.99 35.63 35.82 377,718 -0.23(-0.63%)
Aug 26, 2004 36.20 36.24 36.03 36.05 416,584 -0.12(-0.34%)
Aug 25, 2004 36.29 36.38 35.99 36.17 364,169 -0.20(-0.54%)
Aug 24, 2004 36.21 36.43 36.10 36.37 247,569 +0.30(+0.83%)
Aug 23, 2004 36.57 36.57 35.96 36.07 362,801 -0.50(-1.38%)
Aug 20, 2004 36.21 36.59 35.99 36.57 453,809 +0.37(+1.01%)
Aug 19, 2004 35.99 36.25 35.77 36.21 330,914 +0.17(+0.47%)
Aug 18, 2004 35.80 36.05 35.55 36.04 281,372 +0.25(+0.69%)
Aug 17, 2004 35.70 36.24 35.69 35.79 331,735 +0.23(+0.66%)
Aug 16, 2004 34.55 35.58 34.55 35.56 350,621 +0.88(+2.53%)
Aug 13, 2004 34.74 34.74 34.34 34.68 372,517 -0.04(-0.11%)
Aug 12, 2004 35.27 35.27 34.50 34.72 324,618 -0.56(-1.60%)
Aug 11, 2004 35.47 35.47 34.99 35.28 328,313 -0.19(-0.54%)
Aug 10, 2004 34.92 35.50 34.87 35.47 238,947 +0.56(+1.59%)
Aug 09, 2004 34.96 35.12 34.47 34.91 300,395 +0.13(+0.38%)
Aug 06, 2004 34.85 34.93 34.47 34.78 481,727 -0.35(-1.00%)
Aug 05, 2004 35.97 35.97 35.08 35.13 538,385 -0.80(-2.22%)
Aug 04, 2004 36.46 36.46 35.48 35.93 629,667 -0.62(-1.70%)
Aug 03, 2004 36.64 36.73 36.28 36.55 491,991 -0.18(-0.50%)
Aug 02, 2004 36.64 36.88 36.38 36.73 536,606 +0.19(+0.52%)
Jul 30, 2004 36.45 36.62 36.13 36.54 509,509 +0.22(+0.60%)
Jul 29, 2004 35.78 36.62 35.73 36.32 773,501 +0.56(+1.55%)
Jul 28, 2004 35.37 35.86 35.06 35.77 451,072 +0.28(+0.78%)
Jul 27, 2004 35.59 35.72 35.24 35.49 473,516 +0.01(+0.02%)
Jul 26, 2004 35.23 35.88 35.23 35.48 554,807 +0.26(+0.73%)
Jul 23, 2004 34.56 35.34 34.34 35.23 771,311 +0.69(+2.01%)
Jul 22, 2004 34.77 34.77 33.52 34.53 806,209 -0.23(-0.67%)
Jul 21, 2004 35.25 35.40 34.74 34.77 387,982 -0.34(-0.96%)
Jul 20, 2004 34.68 35.23 34.64 35.10 394,825 +0.53(+1.54%)
Jul 19, 2004 34.96 35.02 34.45 34.57 430,133 -0.42(-1.21%)
Jul 16, 2004 35.59 35.65 34.94 34.99 483,096 -0.26(-0.73%)
Jul 15, 2004 35.37 35.56 35.24 35.25 265,771 -0.07(-0.21%)
Jul 14, 2004 35.62 35.66 35.18 35.32 388,529 -0.30(-0.84%)
Jul 13, 2004 35.18 35.62 35.07 35.62 219,925 +0.41(+1.16%)
Jul 12, 2004 35.18 35.31 34.98 35.21 193,375 +0.07(+0.21%)
Jul 09, 2004 35.23 35.36 34.93 35.14 368,001 -0.09(-0.25%)
Jul 08, 2004 35.80 35.80 34.87 35.23 464,210 -0.59(-1.65%)
Jul 07, 2004 35.26 35.99 35.26 35.82 464,894 +0.56(+1.60%)
Jul 06, 2004 35.33 35.37 35.13 35.26 396,604 -0.11(-0.31%)
Jul 02, 2004 35.56 35.66 35.26 35.37 321,471 -0.19(-0.53%)
Jul 01, 2004 35.59 35.74 35.28 35.56 695,767 -0.03(-0.08%)
Jun 30, 2004 35.77 35.89 35.53 35.59 637,331 -0.22(-0.61%)
Jun 29, 2004 36.43 36.43 35.75 35.80 587,379 -0.69(-1.90%)
Jun 28, 2004 36.54 36.86 36.37 36.50 608,865 +0.15(+0.40%)
Jun 25, 2004 36.17 36.62 36.13 36.35 606,128 -0.02(-0.06%)
Jun 24, 2004 35.71 36.81 35.71 36.37 872,583 +0.69(+1.92%)
Jun 23, 2004 35.22 35.71 35.12 35.69 340,767 +0.50(+1.43%)
Jun 22, 2004 34.85 35.28 34.66 35.18 502,529 +0.36(+1.03%)
Jun 21, 2004 34.93 34.99 34.75 34.83 270,287 +0.01(+0.02%)
Jun 18, 2004 34.77 35.06 34.76 34.82 468,863 +0.04(+0.13%)
Jun 17, 2004 34.71 34.96 34.56 34.77 363,895 +0.00(+0.00%)
Jun 16, 2004 34.81 34.90 34.59 34.77 328,998 -0.02(-0.06%)
Jun 15, 2004 34.66 35.11 34.62 34.80 450,114 +0.29(+0.83%)
Jun 14, 2004 34.78 34.82 34.44 34.51 284,383 -0.42(-1.19%)
Jun 10, 2004 34.68 35.04 34.65 34.93 394,961 +0.54(+1.57%)
Jun 09, 2004 35.04 35.04 34.31 34.39 534,690 -0.91(-2.59%)
Jun 08, 2004 34.78 35.33 34.78 35.30 646,089 +0.43(+1.24%)
Jun 07, 2004 34.60 34.92 34.49 34.87 294,784 +0.40(+1.17%)
Jun 04, 2004 34.43 34.55 34.27 34.47 402,762 +0.04(+0.11%)
Jun 03, 2004 34.31 34.51 33.88 34.43 662,922 +0.16(+0.47%)
Jun 02, 2004 34.05 34.28 33.98 34.27 391,403 +0.29(+0.84%)
Jun 01, 2004 34.33 34.37 33.80 33.98 315,996 -0.34(-1.00%)
May 28, 2004 34.18 34.43 33.90 34.33 470,094 +0.15(+0.43%)
May 27, 2004 33.70 34.28 33.70 34.18 458,325 +0.56(+1.65%)
May 26, 2004 33.80 33.90 33.46 33.63 259,202 -0.17(-0.50%)
May 25, 2004 32.95 33.80 32.74 33.80 511,151 +0.89(+2.71%)
May 24, 2004 32.93 33.28 32.68 32.90 490,349 -0.09(-0.27%)
May 21, 2004 32.66 33.17 32.65 32.99 572,735 +0.62(+1.92%)
May 20, 2004 32.44 32.54 31.98 32.37 435,744 -0.10(-0.32%)
May 19, 2004 32.52 33.04 32.41 32.47 497,739 +0.09(+0.29%)
May 18, 2004 32.22 32.63 32.14 32.38 420,416 +0.12(+0.39%)
May 17, 2004 32.66 32.66 31.92 32.25 436,155 -0.58(-1.78%)
May 14, 2004 32.79 33.16 32.08 32.84 441,629 +0.01(+0.02%)
May 13, 2004 32.92 33.12 32.74 32.83 501,845 -0.03(-0.09%)
May 12, 2004 32.63 32.86 32.02 32.86 509,235 +0.18(+0.56%)
May 11, 2004 32.11 32.68 32.11 32.68 416,174 +0.53(+1.64%)
May 10, 2004 32.08 32.30 31.79 32.15 405,499 +0.07(+0.23%)
May 07, 2004 32.86 33.28 31.97 32.08 450,114 -0.78(-2.38%)
May 06, 2004 33.17 33.17 32.55 32.86 565,345 -0.41(-1.23%)
May 05, 2004 33.03 33.34 32.95 33.27 459,420 +0.24(+0.73%)
May 04, 2004 33.43 33.61 32.88 33.03 1,258,102 -1.06(-3.11%)
May 03, 2004 33.88 34.15 33.54 34.09 446,282 +0.36(+1.06%)
Apr 30, 2004 33.87 33.99 33.11 33.73 467,221 -0.07(-0.22%)
Apr 29, 2004 34.34 34.66 33.59 33.80 560,282 -0.42(-1.22%)
Apr 28, 2004 34.75 34.79 34.12 34.22 395,235 -0.53(-1.51%)
Apr 27, 2004 34.71 35.31 34.04 34.74 668,397 +0.17(+0.49%)
Apr 26, 2004 35.04 35.11 34.39 34.58 283,562 -0.46(-1.31%)
Apr 23, 2004 35.26 35.31 34.94 35.04 398,793 -0.05(-0.15%)
Apr 22, 2004 34.46 35.15 34.37 35.09 487,612 +0.63(+1.82%)
Apr 21, 2004 34.45 34.53 33.61 34.46 436,291 +0.01(+0.02%)
Apr 20, 2004 34.91 35.24 34.45 34.45 578,209 -0.45(-1.28%)
Apr 19, 2004 34.96 34.99 34.63 34.90 251,401 -0.13(-0.38%)
Apr 16, 2004 35.22 35.22 34.93 35.03 341,451 -0.03(-0.08%)
Apr 15, 2004 35.07 35.42 34.98 35.06 433,007 +0.06(+0.17%)
Apr 14, 2004 34.91 35.20 34.62 35.00 627,888 +0.07(+0.21%)
Apr 13, 2004 34.84 35.11 34.82 34.93 749,551 +0.09(+0.25%)
Apr 12, 2004 34.82 34.93 34.70 34.84 439,576 +0.12(+0.34%)
Apr 08, 2004 35.07 35.11 34.50 34.72 543,175 -0.20(-0.57%)
Apr 07, 2004 35.10 35.22 34.58 34.92 530,310 -0.47(-1.32%)
Apr 06, 2004 35.21 35.43 35.04 35.39 767,205 +0.18(+0.50%)
Apr 05, 2004 34.53 35.21 34.49 35.21 657,585 +0.79(+2.29%)
Apr 02, 2004 34.31 34.67 34.27 34.42 709,316 +0.21(+0.62%)
Apr 01, 2004 34.20 34.45 33.84 34.21 768,711 +0.09(+0.26%)
Mar 31, 2004 34.13 34.27 33.61 34.12 830,980 -0.14(-0.41%)
Mar 30, 2004 34.13 34.37 33.87 34.26 511,972 +0.25(+0.73%)
Mar 29, 2004 33.43 34.01 33.31 34.01 592,853 +0.66(+1.97%)
Mar 26, 2004 33.20 33.48 33.17 33.36 1,016,828 +0.29(+0.88%)
Mar 25, 2004 33.31 33.55 32.83 33.06 1,407,410 -0.25(-0.75%)
Mar 24, 2004 32.26 33.50 32.22 33.31 1,867,789 +2.02(+6.47%)
Mar 23, 2004 31.35 31.46 31.09 31.29 468,589 -0.02(-0.07%)
Mar 22, 2004 31.73 31.73 31.26 31.31 464,620 -0.42(-1.31%)
Mar 19, 2004 31.79 31.98 31.65 31.73 374,433 -0.12(-0.37%)
Mar 18, 2004 32.37 32.37 31.59 31.84 852,876 -0.58(-1.80%)
Mar 17, 2004 32.23 32.53 32.23 32.43 591,074 +0.16(+0.50%)
Mar 16, 2004 32.00 32.43 32.00 32.27 436,976 +0.26(+0.82%)
Mar 15, 2004 32.42 32.42 31.93 32.00 310,659 -0.44(-1.35%)
Mar 12, 2004 32.00 32.44 31.77 32.44 365,538 +0.39(+1.23%)
Mar 11, 2004 32.38 32.49 32.04 32.05 364,306 -0.41(-1.26%)
Mar 10, 2004 33.20 33.21 32.44 32.46 283,288 -0.59(-1.79%)
Mar 09, 2004 33.10 33.32 32.89 33.05 297,932 -0.04(-0.13%)
Mar 08, 2004 33.39 33.39 33.07 33.09 277,951 -0.15(-0.46%)
Mar 05, 2004 33.06 33.42 32.95 33.25 401,257 -0.09(-0.26%)
Mar 04, 2004 32.98 33.36 32.95 33.33 312,028 +0.28(+0.84%)
Mar 03, 2004 33.21 33.32 32.84 33.06 545,775 -0.25(-0.75%)
Mar 02, 2004 33.21 33.40 33.10 33.31 361,432 +0.00(+0.00%)
Mar 01, 2004 33.01 33.42 32.95 33.31 322,155 +0.48(+1.45%)
Feb 27, 2004 32.90 33.23 32.81 32.83 421,511 -0.07(-0.20%)
Feb 26, 2004 32.88 32.95 32.68 32.90 365,675 -0.14(-0.42%)
Feb 25, 2004 32.98 33.10 32.82 33.04 535,921 +0.06(+0.18%)
Feb 24, 2004 32.88 33.10 32.88 32.98 878,879 +0.05(+0.16%)
Feb 23, 2004 32.81 33.07 32.79 32.93 630,625 +0.18(+0.54%)
Feb 20, 2004 32.66 32.88 32.47 32.75 578,757 +0.23(+0.72%)
Feb 19, 2004 32.52 32.68 32.52 32.52 566,851 +0.01(+0.02%)
Feb 18, 2004 32.32 32.66 32.26 32.51 654,848 +0.01(+0.02%)
Feb 17, 2004 32.19 32.53 32.19 32.50 996,573 -0.13(-0.40%)
Feb 13, 2004 32.81 32.98 32.41 32.63 376,623 -0.28(-0.87%)
Feb 12, 2004 32.52 33.01 32.52 32.92 616,802 +0.39(+1.19%)
Feb 11, 2004 32.53 32.81 32.22 32.53 1,237,711 -0.18(-0.56%)
Feb 10, 2004 31.58 32.81 31.58 32.71 1,087,171 +1.12(+3.54%)
Feb 09, 2004 31.59 31.72 31.38 31.60 375,528 -0.01(-0.02%)
Feb 06, 2004 31.42 31.61 31.24 31.60 373,065 +0.18(+0.58%)
Feb 05, 2004 31.33 31.42 31.20 31.42 633,772 +0.09(+0.30%)
Feb 04, 2004 31.41 31.42 31.21 31.33 403,036 -0.08(-0.26%)
Feb 03, 2004 31.37 31.52 31.13 31.41 1,315,718 +0.11(+0.35%)
Feb 02, 2004 30.98 31.35 30.73 31.30 837,412 +0.24(+0.78%)
Jan 30, 2004 31.05 31.27 30.76 31.05 778,427 -0.12(-0.40%)
Jan 29, 2004 30.98 31.24 30.91 31.18 526,889 +0.23(+0.73%)
Jan 28, 2004 31.35 31.35 30.92 30.95 668,533 -0.27(-0.87%)
Jan 27, 2004 31.34 31.34 31.09 31.22 519,088 -0.12(-0.40%)
Jan 26, 2004 31.42 31.49 31.08 31.35 353,905 -0.07(-0.23%)
Jan 23, 2004 31.42 31.42 31.30 31.42 380,592 +0.00(+0.00%)
Jan 22, 2004 31.31 31.46 31.17 31.42 519,088 +0.00(+0.00%)
Jan 21, 2004 31.46 31.55 31.33 31.42 657,448 +0.01(+0.02%)
Jan 20, 2004 31.30 31.51 31.24 31.41 276,582 -0.03(-0.09%)
Jan 16, 2004 31.38 31.50 31.14 31.44 808,672 +0.14(+0.44%)
Jan 15, 2004 31.38 31.45 30.95 31.30 303,679 -0.12(-0.37%)
Jan 14, 2004 31.22 31.42 31.20 31.42 260,570 +0.36(+1.15%)
Jan 13, 2004 31.40 31.42 30.94 31.06 346,515 -0.29(-0.91%)
Jan 12, 2004 31.17 31.35 31.09 31.35 518,404 +0.14(+0.45%)
Jan 09, 2004 31.20 31.41 31.08 31.21 545,091 -0.21(-0.67%)
Jan 08, 2004 31.41 31.61 31.35 31.42 611,739 +0.01(+0.05%)
Jan 07, 2004 31.63 31.63 31.16 31.41 375,528 -0.15(-0.49%)
Jan 06, 2004 31.92 31.92 31.54 31.56 468,042 -0.43(-1.35%)
Jan 05, 2004 31.46 32.01 31.43 31.99 588,200 +0.88(+2.82%)
Jan 02, 2004 31.60 31.78 31.03 31.11 332,282 -0.48(-1.53%)
Dec 31, 2003 31.29 31.66 31.28 31.60 396,740 +0.39(+1.24%)
Dec 30, 2003 31.26 31.36 31.05 31.21 283,288 -0.05(-0.16%)
Dec 29, 2003 30.95 31.30 30.73 31.26 297,521 +0.39(+1.25%)
Dec 26, 2003 30.98 31.24 30.84 30.87 117,968 +0.04(+0.14%)
Dec 24, 2003 31.05 31.05 30.79 30.83 78,417 -0.23(-0.75%)
Dec 23, 2003 30.95 31.31 30.89 31.06 335,703 +0.12(+0.40%)
Dec 22, 2003 30.61 31.01 30.57 30.94 287,120 +0.26(+0.83%)
Dec 19, 2003 30.65 30.88 30.46 30.68 441,355 +0.27(+0.89%)
Dec 18, 2003 30.49 30.67 30.22 30.41 421,648 -0.25(-0.81%)
Dec 17, 2003 30.25 30.67 30.25 30.66 578,620 +0.65(+2.17%)
Dec 16, 2003 29.94 30.13 29.68 30.01 415,626 +0.20(+0.66%)
Dec 15, 2003 30.33 30.51 29.81 29.81 423,427 -0.36(-1.19%)
Dec 12, 2003 30.20 30.20 29.85 30.17 397,972 +0.04(+0.15%)
Dec 11, 2003 29.45 30.27 29.45 30.13 438,755 +0.64(+2.18%)
Dec 10, 2003 30.16 30.16 29.43 29.48 265,360 -0.75(-2.47%)
Dec 09, 2003 30.00 30.26 29.97 30.23 410,700 +0.35(+1.17%)
Dec 08, 2003 29.45 29.91 29.58 29.88 386,066 +0.42(+1.44%)
Dec 05, 2003 29.79 29.86 29.46 29.45 265,771 -0.50(-1.66%)
Dec 04, 2003 30.27 30.35 29.56 29.95 542,764 -0.41(-1.35%)
Dec 03, 2003 30.11 30.50 30.11 30.36 587,242 +0.37(+1.24%)
Dec 02, 2003 29.87 30.13 29.81 29.99 707,537 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.