Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 35.77 35.89 35.53 35.59 637,331 -0.22(-0.61%)
Jun 29, 2004 36.43 36.43 35.75 35.80 587,379 -0.69(-1.90%)
Jun 28, 2004 36.54 36.86 36.37 36.50 608,865 +0.15(+0.40%)
Jun 25, 2004 36.17 36.62 36.13 36.35 606,128 -0.02(-0.06%)
Jun 24, 2004 35.71 36.81 35.71 36.37 872,583 +0.69(+1.92%)
Jun 23, 2004 35.22 35.71 35.12 35.69 340,767 +0.50(+1.43%)
Jun 22, 2004 34.85 35.28 34.66 35.18 502,529 +0.36(+1.03%)
Jun 21, 2004 34.93 34.99 34.75 34.83 270,287 +0.01(+0.02%)
Jun 18, 2004 34.77 35.06 34.76 34.82 468,863 +0.04(+0.13%)
Jun 17, 2004 34.71 34.96 34.56 34.77 363,895 +0.00(+0.00%)
Jun 16, 2004 34.81 34.90 34.59 34.77 328,998 -0.02(-0.06%)
Jun 15, 2004 34.66 35.11 34.62 34.80 450,114 +0.29(+0.83%)
Jun 14, 2004 34.78 34.82 34.44 34.51 284,383 -0.42(-1.19%)
Jun 10, 2004 34.68 35.04 34.65 34.93 394,961 +0.54(+1.57%)
Jun 09, 2004 35.04 35.04 34.31 34.39 534,690 -0.91(-2.59%)
Jun 08, 2004 34.78 35.33 34.78 35.30 646,089 +0.43(+1.24%)
Jun 07, 2004 34.60 34.92 34.49 34.87 294,784 +0.40(+1.17%)
Jun 04, 2004 34.43 34.55 34.27 34.47 402,762 +0.04(+0.11%)
Jun 03, 2004 34.31 34.51 33.88 34.43 662,922 +0.16(+0.47%)
Jun 02, 2004 34.05 34.28 33.98 34.27 391,403 +0.29(+0.84%)
Jun 01, 2004 34.33 34.37 33.80 33.98 315,996 -0.34(-1.00%)
May 28, 2004 34.18 34.43 33.90 34.33 470,094 +0.15(+0.43%)
May 27, 2004 33.70 34.28 33.70 34.18 458,325 +0.56(+1.65%)
May 26, 2004 33.80 33.90 33.46 33.63 259,202 -0.17(-0.50%)
May 25, 2004 32.95 33.80 32.74 33.80 511,151 +0.89(+2.71%)
May 24, 2004 32.93 33.28 32.68 32.90 490,349 -0.09(-0.27%)
May 21, 2004 32.66 33.17 32.65 32.99 572,735 +0.62(+1.92%)
May 20, 2004 32.44 32.54 31.98 32.37 435,744 -0.10(-0.32%)
May 19, 2004 32.52 33.04 32.41 32.47 497,739 +0.09(+0.29%)
May 18, 2004 32.22 32.63 32.14 32.38 420,416 +0.12(+0.39%)
May 17, 2004 32.66 32.66 31.92 32.25 436,155 -0.58(-1.78%)
May 14, 2004 32.79 33.16 32.08 32.84 441,629 +0.01(+0.02%)
May 13, 2004 32.92 33.12 32.74 32.83 501,845 -0.03(-0.09%)
May 12, 2004 32.63 32.86 32.02 32.86 509,235 +0.18(+0.56%)
May 11, 2004 32.11 32.68 32.11 32.68 416,174 +0.53(+1.64%)
May 10, 2004 32.08 32.30 31.79 32.15 405,499 +0.07(+0.23%)
May 07, 2004 32.86 33.28 31.97 32.08 450,114 -0.78(-2.38%)
May 06, 2004 33.17 33.17 32.55 32.86 565,345 -0.41(-1.23%)
May 05, 2004 33.03 33.34 32.95 33.27 459,420 +0.24(+0.73%)
May 04, 2004 33.43 33.61 32.88 33.03 1,258,102 -1.06(-3.11%)
May 03, 2004 33.88 34.15 33.54 34.09 446,282 +0.36(+1.06%)
Apr 30, 2004 33.87 33.99 33.11 33.73 467,221 -0.07(-0.22%)
Apr 29, 2004 34.34 34.66 33.59 33.80 560,282 -0.42(-1.22%)
Apr 28, 2004 34.75 34.79 34.12 34.22 395,235 -0.53(-1.51%)
Apr 27, 2004 34.71 35.31 34.04 34.74 668,397 +0.17(+0.49%)
Apr 26, 2004 35.04 35.11 34.39 34.58 283,562 -0.46(-1.31%)
Apr 23, 2004 35.26 35.31 34.94 35.04 398,793 -0.05(-0.15%)
Apr 22, 2004 34.46 35.15 34.37 35.09 487,612 +0.63(+1.82%)
Apr 21, 2004 34.45 34.53 33.61 34.46 436,291 +0.01(+0.02%)
Apr 20, 2004 34.91 35.24 34.45 34.45 578,209 -0.45(-1.28%)
Apr 19, 2004 34.96 34.99 34.63 34.90 251,401 -0.13(-0.38%)
Apr 16, 2004 35.22 35.22 34.93 35.03 341,451 -0.03(-0.08%)
Apr 15, 2004 35.07 35.42 34.98 35.06 433,007 +0.06(+0.17%)
Apr 14, 2004 34.91 35.20 34.62 35.00 627,888 +0.07(+0.21%)
Apr 13, 2004 34.84 35.11 34.82 34.93 749,551 +0.09(+0.25%)
Apr 12, 2004 34.82 34.93 34.70 34.84 439,576 +0.12(+0.34%)
Apr 08, 2004 35.07 35.11 34.50 34.72 543,175 -0.20(-0.57%)
Apr 07, 2004 35.10 35.22 34.58 34.92 530,310 -0.47(-1.32%)
Apr 06, 2004 35.21 35.43 35.04 35.39 767,205 +0.18(+0.50%)
Apr 05, 2004 34.53 35.21 34.49 35.21 657,585 +0.79(+2.29%)
Apr 02, 2004 34.31 34.67 34.27 34.42 709,316 +0.21(+0.62%)
Apr 01, 2004 34.20 34.45 33.84 34.21 768,711 +0.09(+0.26%)
Mar 31, 2004 34.13 34.27 33.61 34.12 830,980 -0.14(-0.41%)
Mar 30, 2004 34.13 34.37 33.87 34.26 511,972 +0.25(+0.73%)
Mar 29, 2004 33.43 34.01 33.31 34.01 592,853 +0.66(+1.97%)
Mar 26, 2004 33.20 33.48 33.17 33.36 1,016,828 +0.29(+0.88%)
Mar 25, 2004 33.31 33.55 32.83 33.06 1,407,410 -0.25(-0.75%)
Mar 24, 2004 32.26 33.50 32.22 33.31 1,867,789 +2.02(+6.47%)
Mar 23, 2004 31.35 31.46 31.09 31.29 468,589 -0.02(-0.07%)
Mar 22, 2004 31.73 31.73 31.26 31.31 464,620 -0.42(-1.31%)
Mar 19, 2004 31.79 31.98 31.65 31.73 374,433 -0.12(-0.37%)
Mar 18, 2004 32.37 32.37 31.59 31.84 852,876 -0.58(-1.80%)
Mar 17, 2004 32.23 32.53 32.23 32.43 591,074 +0.16(+0.50%)
Mar 16, 2004 32.00 32.43 32.00 32.27 436,976 +0.26(+0.82%)
Mar 15, 2004 32.42 32.42 31.93 32.00 310,659 -0.44(-1.35%)
Mar 12, 2004 32.00 32.44 31.77 32.44 365,538 +0.39(+1.23%)
Mar 11, 2004 32.38 32.49 32.04 32.05 364,306 -0.41(-1.26%)
Mar 10, 2004 33.20 33.21 32.44 32.46 283,288 -0.59(-1.79%)
Mar 09, 2004 33.10 33.32 32.89 33.05 297,932 -0.04(-0.13%)
Mar 08, 2004 33.39 33.39 33.07 33.09 277,951 -0.15(-0.46%)
Mar 05, 2004 33.06 33.42 32.95 33.25 401,257 -0.09(-0.26%)
Mar 04, 2004 32.98 33.36 32.95 33.33 312,028 +0.28(+0.84%)
Mar 03, 2004 33.21 33.32 32.84 33.06 545,775 -0.25(-0.75%)
Mar 02, 2004 33.21 33.40 33.10 33.31 361,432 +0.00(+0.00%)
Mar 01, 2004 33.01 33.42 32.95 33.31 322,155 +0.48(+1.45%)
Feb 27, 2004 32.90 33.23 32.81 32.83 421,511 -0.07(-0.20%)
Feb 26, 2004 32.88 32.95 32.68 32.90 365,675 -0.14(-0.42%)
Feb 25, 2004 32.98 33.10 32.82 33.04 535,921 +0.06(+0.18%)
Feb 24, 2004 32.88 33.10 32.88 32.98 878,879 +0.05(+0.16%)
Feb 23, 2004 32.81 33.07 32.79 32.93 630,625 +0.18(+0.54%)
Feb 20, 2004 32.66 32.88 32.47 32.75 578,757 +0.23(+0.72%)
Feb 19, 2004 32.52 32.68 32.52 32.52 566,851 +0.01(+0.02%)
Feb 18, 2004 32.32 32.66 32.26 32.51 654,848 +0.01(+0.02%)
Feb 17, 2004 32.19 32.53 32.19 32.50 996,573 -0.13(-0.40%)
Feb 13, 2004 32.81 32.98 32.41 32.63 376,623 -0.28(-0.87%)
Feb 12, 2004 32.52 33.01 32.52 32.92 616,802 +0.39(+1.19%)
Feb 11, 2004 32.53 32.81 32.22 32.53 1,237,711 -0.18(-0.56%)
Feb 10, 2004 31.58 32.81 31.58 32.71 1,087,171 +1.12(+3.54%)
Feb 09, 2004 31.59 31.72 31.38 31.60 375,528 -0.01(-0.02%)
Feb 06, 2004 31.42 31.61 31.24 31.60 373,065 +0.18(+0.58%)
Feb 05, 2004 31.33 31.42 31.20 31.42 633,772 +0.09(+0.30%)
Feb 04, 2004 31.41 31.42 31.21 31.33 403,036 -0.08(-0.26%)
Feb 03, 2004 31.37 31.52 31.13 31.41 1,315,718 +0.11(+0.35%)
Feb 02, 2004 30.98 31.35 30.73 31.30 837,412 +0.24(+0.78%)
Jan 30, 2004 31.05 31.27 30.76 31.05 778,427 -0.12(-0.40%)
Jan 29, 2004 30.98 31.24 30.91 31.18 526,889 +0.23(+0.73%)
Jan 28, 2004 31.35 31.35 30.92 30.95 668,533 -0.27(-0.87%)
Jan 27, 2004 31.34 31.34 31.09 31.22 519,088 -0.12(-0.40%)
Jan 26, 2004 31.42 31.49 31.08 31.35 353,905 -0.07(-0.23%)
Jan 23, 2004 31.42 31.42 31.30 31.42 380,592 +0.00(+0.00%)
Jan 22, 2004 31.31 31.46 31.17 31.42 519,088 +0.00(+0.00%)
Jan 21, 2004 31.46 31.55 31.33 31.42 657,448 +0.01(+0.02%)
Jan 20, 2004 31.30 31.51 31.24 31.41 276,582 -0.03(-0.09%)
Jan 16, 2004 31.38 31.50 31.14 31.44 808,672 +0.14(+0.44%)
Jan 15, 2004 31.38 31.45 30.95 31.30 303,679 -0.12(-0.37%)
Jan 14, 2004 31.22 31.42 31.20 31.42 260,570 +0.36(+1.15%)
Jan 13, 2004 31.40 31.42 30.94 31.06 346,515 -0.29(-0.91%)
Jan 12, 2004 31.17 31.35 31.09 31.35 518,404 +0.14(+0.45%)
Jan 09, 2004 31.20 31.41 31.08 31.21 545,091 -0.21(-0.67%)
Jan 08, 2004 31.41 31.61 31.35 31.42 611,739 +0.01(+0.05%)
Jan 07, 2004 31.63 31.63 31.16 31.41 375,528 -0.15(-0.49%)
Jan 06, 2004 31.92 31.92 31.54 31.56 468,042 -0.43(-1.35%)
Jan 05, 2004 31.46 32.01 31.43 31.99 588,200 +0.88(+2.82%)
Jan 02, 2004 31.60 31.78 31.03 31.11 332,282 -0.48(-1.53%)
Dec 31, 2003 31.29 31.66 31.28 31.60 396,740 +0.39(+1.24%)
Dec 30, 2003 31.26 31.36 31.05 31.21 283,288 -0.05(-0.16%)
Dec 29, 2003 30.95 31.30 30.73 31.26 297,521 +0.39(+1.25%)
Dec 26, 2003 30.98 31.24 30.84 30.87 117,968 +0.04(+0.14%)
Dec 24, 2003 31.05 31.05 30.79 30.83 78,417 -0.23(-0.75%)
Dec 23, 2003 30.95 31.31 30.89 31.06 335,703 +0.12(+0.40%)
Dec 22, 2003 30.61 31.01 30.57 30.94 287,120 +0.26(+0.83%)
Dec 19, 2003 30.65 30.88 30.46 30.68 441,355 +0.27(+0.89%)
Dec 18, 2003 30.49 30.67 30.22 30.41 421,648 -0.25(-0.81%)
Dec 17, 2003 30.25 30.67 30.25 30.66 578,620 +0.65(+2.17%)
Dec 16, 2003 29.94 30.13 29.68 30.01 415,626 +0.20(+0.66%)
Dec 15, 2003 30.33 30.51 29.81 29.81 423,427 -0.36(-1.19%)
Dec 12, 2003 30.20 30.20 29.85 30.17 397,972 +0.04(+0.15%)
Dec 11, 2003 29.45 30.27 29.45 30.13 438,755 +0.64(+2.18%)
Dec 10, 2003 30.16 30.16 29.43 29.48 265,360 -0.75(-2.47%)
Dec 09, 2003 30.00 30.26 29.97 30.23 410,700 +0.35(+1.17%)
Dec 08, 2003 29.45 29.91 29.58 29.88 386,066 +0.42(+1.44%)
Dec 05, 2003 29.79 29.86 29.46 29.45 265,771 -0.50(-1.66%)
Dec 04, 2003 30.27 30.35 29.56 29.95 542,764 -0.41(-1.35%)
Dec 03, 2003 30.11 30.50 30.11 30.36 587,242 +0.37(+1.24%)
Dec 02, 2003 29.87 30.13 29.81 29.99 707,537 +0.04(+0.15%)
Dec 01, 2003 30.21 30.21 29.88 29.94 762,963 -0.21(-0.70%)
Nov 28, 2003 30.38 30.43 30.11 30.16 181,468 -0.20(-0.67%)
Nov 26, 2003 30.36 30.36 30.19 30.36 315,175 +0.11(+0.36%)
Nov 25, 2003 29.97 30.59 29.97 30.25 471,052 +0.26(+0.85%)
Nov 24, 2003 29.89 30.04 29.70 30.00 637,467 +0.21(+0.71%)
Nov 21, 2003 29.45 29.93 29.37 29.78 636,920 +0.42(+1.42%)
Nov 20, 2003 29.78 29.85 29.37 29.37 538,385 -0.41(-1.37%)
Nov 19, 2003 30.14 30.14 29.73 29.78 234,979 -0.31(-1.04%)
Nov 18, 2003 30.15 30.15 30.07 30.09 478,579 -0.05(-0.17%)
Nov 17, 2003 30.16 30.62 30.01 30.14 667,028 -0.49(-1.60%)
Nov 14, 2003 30.99 31.27 30.54 30.63 514,298 -0.34(-1.09%)
Nov 13, 2003 31.30 31.30 30.87 30.97 704,116 -0.43(-1.37%)
Nov 12, 2003 31.02 31.41 31.02 31.40 381,823 +0.36(+1.15%)
Nov 11, 2003 30.87 31.27 30.87 31.04 450,935 +0.12(+0.38%)
Nov 10, 2003 31.49 31.49 30.89 30.92 462,704 -0.46(-1.47%)
Nov 07, 2003 31.49 31.60 31.36 31.38 590,663 -0.29(-0.92%)
Nov 06, 2003 31.20 31.66 31.14 31.68 560,555 +0.47(+1.52%)
Nov 05, 2003 31.16 31.19 31.05 31.20 315,586 +0.12(+0.40%)
Nov 04, 2003 31.16 31.19 31.05 31.08 358,695 -0.12(-0.37%)
Nov 03, 2003 31.02 31.23 30.90 31.19 574,341 +0.18(+0.57%)
Oct 31, 2003 31.11 31.61 31.02 31.02 496,644 -0.12(-0.40%)
Oct 30, 2003 31.40 31.42 31.07 31.14 495,002 -0.18(-0.58%)
Oct 29, 2003 31.64 31.80 31.33 31.33 840,970 -0.86(-2.68%)
Oct 28, 2003 31.87 32.20 31.73 32.19 540,574 +0.41(+1.29%)
Oct 27, 2003 31.15 32.01 31.15 31.78 655,122 +0.80(+2.60%)
Oct 24, 2003 30.98 31.15 30.76 30.97 483,917 -0.32(-1.03%)
Oct 23, 2003 30.48 31.71 30.29 31.30 887,500 +0.77(+2.54%)
Oct 22, 2003 30.93 30.93 30.47 30.52 449,703 -0.41(-1.32%)
Oct 21, 2003 31.26 31.26 30.89 30.93 466,536 -0.35(-1.12%)
Oct 20, 2003 31.20 31.34 30.83 31.28 520,320 -0.07(-0.21%)
Oct 17, 2003 31.60 31.60 31.26 31.35 484,327 -0.37(-1.17%)
Oct 16, 2003 31.15 31.90 31.08 31.72 831,527 +0.50(+1.61%)
Oct 15, 2003 30.21 31.22 30.15 31.22 1,066,506 +0.96(+3.19%)
Oct 14, 2003 30.21 30.25 29.99 30.25 366,769 +0.10(+0.34%)
Oct 13, 2003 29.56 30.32 29.67 30.15 288,078 +0.58(+1.98%)
Oct 10, 2003 29.95 30.03 29.52 29.56 508,551 -0.37(-1.22%)
Oct 09, 2003 29.34 30.56 29.34 29.93 809,220 +1.05(+3.64%)
Oct 08, 2003 29.39 29.39 28.75 28.88 394,825 -0.37(-1.27%)
Oct 07, 2003 29.31 29.25 28.94 29.25 371,149 -0.06(-0.20%)
Oct 06, 2003 29.30 29.40 29.06 29.31 330,366 +0.08(+0.28%)
Oct 03, 2003 29.05 29.38 29.05 29.23 803,472 +0.39(+1.37%)
Oct 02, 2003 28.90 28.97 28.70 28.83 230,873 -0.03(-0.10%)
Oct 01, 2003 28.36 28.97 28.36 28.86 559,050 +0.43(+1.52%)
Sep 30, 2003 28.28 28.49 28.02 28.43 394,688 +0.03(+0.10%)
Sep 29, 2003 28.53 28.53 27.91 28.40 623,098 +0.09(+0.31%)
Sep 26, 2003 28.13 28.37 28.12 28.31 416,995 +0.05(+0.18%)
Sep 25, 2003 28.64 28.71 28.26 28.26 440,123 -0.35(-1.23%)
Sep 24, 2003 29.14 29.14 28.58 28.61 378,676 -0.53(-1.81%)
Sep 23, 2003 29.01 29.21 28.94 29.14 333,377 +0.28(+0.96%)
Sep 22, 2003 29.29 28.97 28.79 28.86 270,698 -0.42(-1.45%)
Sep 19, 2003 28.80 29.29 28.80 29.29 492,812 +0.44(+1.52%)
Sep 18, 2003 28.73 28.99 28.64 28.85 530,584 +0.00(+0.00%)
Sep 17, 2003 28.81 29.05 28.81 28.85 300,942 +0.11(+0.38%)
Sep 16, 2003 28.85 28.87 28.71 28.74 663,470 +0.03(+0.10%)
Sep 15, 2003 28.83 28.99 28.64 28.71 412,616 -0.23(-0.81%)
Sep 12, 2003 28.68 28.96 28.43 28.94 669,491 +0.20(+0.71%)
Sep 11, 2003 28.72 28.85 28.58 28.74 416,721 +0.20(+0.69%)
Sep 10, 2003 28.71 28.83 28.40 28.54 394,688 -0.12(-0.41%)
Sep 09, 2003 29.23 29.23 28.54 28.66 355,684 -0.57(-1.95%)
Sep 08, 2003 29.30 29.36 29.01 29.23 290,131 +0.06(+0.20%)
Sep 05, 2003 29.70 29.78 29.11 29.17 717,254 -0.83(-2.75%)
Sep 04, 2003 30.27 30.39 29.89 30.00 768,574 -0.28(-0.92%)
Sep 03, 2003 29.85 30.27 29.74 30.27 724,233 +0.43(+1.44%)
Sep 02, 2003 29.48 30.00 29.45 29.84 535,237 +0.54(+1.85%)
Aug 29, 2003 28.76 29.45 28.74 29.30 553,165 +0.54(+1.88%)
Aug 28, 2003 28.13 28.76 28.07 28.76 545,364 +0.67(+2.39%)
Aug 27, 2003 28.14 28.14 27.71 28.09 410,973 -0.06(-0.21%)
Aug 26, 2003 28.10 28.21 27.62 28.15 392,498 +0.07(+0.23%)
Aug 25, 2003 28.06 28.12 27.72 28.08 278,498 -0.04(-0.16%)
Aug 22, 2003 28.68 28.78 28.08 28.12 287,941 -0.44(-1.53%)
Aug 21, 2003 28.72 28.76 28.34 28.56 297,247 -0.01(-0.03%)
Aug 20, 2003 28.26 28.61 28.01 28.57 319,144 +0.32(+1.14%)
Aug 19, 2003 28.46 28.52 27.94 28.25 225,809 -0.23(-0.80%)
Aug 18, 2003 28.29 28.52 28.13 28.48 291,499 +0.13(+0.46%)
Aug 15, 2003 28.15 28.34 27.89 28.34 207,060 +0.19(+0.67%)
Aug 14, 2003 27.71 28.16 27.69 28.15 424,522 +0.45(+1.61%)
Aug 13, 2003 28.31 28.31 27.51 27.71 459,009 -0.56(-1.99%)
Aug 12, 2003 27.69 28.31 27.64 28.27 602,433 +0.72(+2.63%)
Aug 11, 2003 27.88 27.91 27.43 27.55 449,566 -0.23(-0.84%)
Aug 08, 2003 27.73 27.99 27.63 27.78 461,746 +0.16(+0.58%)
Aug 07, 2003 27.47 27.68 27.26 27.62 320,513 +0.26(+0.93%)
Aug 06, 2003 27.07 27.59 26.90 27.36 740,382 +0.41(+1.52%)
Aug 05, 2003 27.58 27.62 26.93 26.96 1,444,635 -0.74(-2.66%)
Aug 04, 2003 27.47 27.98 27.20 27.69 474,747 -0.08(-0.29%)
Aug 01, 2003 27.83 28.01 27.69 27.77 377,170 -0.09(-0.31%)
Jul 31, 2003 27.91 28.31 27.78 27.86 576,157 +0.00(+0.00%)
Jul 30, 2003 27.84 27.98 27.77 27.86 358,832 +0.09(+0.34%)
Jul 29, 2003 27.77 28.04 27.30 27.77 1,156,830 +0.11(+0.40%)
Jul 28, 2003 27.73 28.07 27.56 27.66 737,371 -0.42(-1.51%)
Jul 25, 2003 27.77 28.14 27.53 28.08 697,820 +0.64(+2.32%)
Jul 24, 2003 27.29 27.95 27.15 27.45 722,180 +0.42(+1.54%)
Jul 23, 2003 27.17 27.17 26.59 27.03 598,464 -0.14(-0.51%)
Jul 22, 2003 26.20 27.28 25.73 27.17 1,480,491 +0.97(+3.71%)
Jul 21, 2003 26.41 26.44 25.98 26.20 592,579 -0.17(-0.64%)
Jul 18, 2003 26.77 26.77 25.98 26.36 531,268 -0.42(-1.56%)
Jul 17, 2003 26.68 26.96 26.62 26.78 651,700 +0.02(+0.08%)
Jul 16, 2003 26.52 26.76 26.34 26.76 832,348 +0.17(+0.63%)
Jul 15, 2003 26.85 26.86 26.44 26.59 1,058,705 +0.07(+0.25%)
Jul 14, 2003 25.98 26.60 25.98 26.52 1,262,755 +0.89(+3.48%)
Jul 11, 2003 25.61 25.95 25.57 25.63 709,590 -0.07(-0.28%)
Jul 10, 2003 26.01 26.01 25.50 25.71 760,636 -0.41(-1.57%)
Jul 09, 2003 26.10 26.25 25.94 26.12 994,247 -0.09(-0.33%)
Jul 08, 2003 26.01 26.31 25.94 26.20 838,917 +0.20(+0.76%)
Jul 07, 2003 24.87 26.08 24.87 26.01 1,468,858 +1.13(+4.55%)
Jul 03, 2003 24.71 24.90 24.62 24.87 308,469 +0.09(+0.38%)
Jul 02, 2003 24.85 24.96 24.43 24.78 1,223,615 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.