Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 39.38 39.44 39.14 39.33 528,805 -0.05(-0.13%)
Oct 28, 2004 39.09 39.59 38.95 39.38 453,398 +0.22(+0.56%)
Oct 27, 2004 38.63 39.19 38.45 39.17 1,122,616 -0.25(-0.63%)
Oct 26, 2004 39.28 39.41 38.87 39.41 834,401 +0.13(+0.33%)
Oct 25, 2004 36.56 39.71 36.32 39.28 2,058,290 +2.73(+7.48%)
Oct 22, 2004 36.83 37.08 36.47 36.55 328,450 -0.27(-0.73%)
Oct 21, 2004 36.28 37.10 36.02 36.82 615,571 +0.42(+1.16%)
Oct 20, 2004 36.05 36.78 35.95 36.40 530,037 +0.46(+1.28%)
Oct 19, 2004 36.31 36.46 35.90 35.94 368,001 -0.46(-1.26%)
Oct 18, 2004 36.02 36.46 35.86 36.40 329,819 +0.31(+0.85%)
Oct 15, 2004 35.99 36.44 35.80 36.09 529,763 +0.85(+2.43%)
Oct 14, 2004 35.15 35.64 35.02 35.23 533,458 +0.09(+0.25%)
Oct 13, 2004 35.57 35.57 34.45 35.15 666,481 -0.42(-1.17%)
Oct 12, 2004 36.06 36.06 35.46 35.56 542,627 -0.83(-2.29%)
Oct 11, 2004 36.26 36.43 36.13 36.40 156,150 +0.08(+0.22%)
Oct 08, 2004 36.62 36.69 36.07 36.32 277,677 -0.28(-0.78%)
Oct 07, 2004 36.95 37.04 36.59 36.60 310,385 -0.42(-1.14%)
Oct 06, 2004 36.54 37.08 36.54 37.02 359,516 +0.58(+1.58%)
Oct 05, 2004 36.48 36.54 36.21 36.45 232,241 -0.04(-0.12%)
Oct 04, 2004 36.68 36.74 36.35 36.49 317,912 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.