Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 32.90 33.23 32.81 32.83 421,511 -0.07(-0.20%)
Feb 26, 2004 32.88 32.95 32.68 32.90 365,675 -0.14(-0.42%)
Feb 25, 2004 32.98 33.10 32.82 33.04 535,921 +0.06(+0.18%)
Feb 24, 2004 32.88 33.10 32.88 32.98 878,879 +0.05(+0.16%)
Feb 23, 2004 32.81 33.07 32.79 32.93 630,625 +0.18(+0.54%)
Feb 20, 2004 32.66 32.88 32.47 32.75 578,757 +0.23(+0.72%)
Feb 19, 2004 32.52 32.68 32.52 32.52 566,851 +0.01(+0.02%)
Feb 18, 2004 32.32 32.66 32.26 32.51 654,848 +0.01(+0.02%)
Feb 17, 2004 32.19 32.53 32.19 32.50 996,573 -0.13(-0.40%)
Feb 13, 2004 32.81 32.98 32.41 32.63 376,623 -0.28(-0.87%)
Feb 12, 2004 32.52 33.01 32.52 32.92 616,802 +0.39(+1.19%)
Feb 11, 2004 32.53 32.81 32.22 32.53 1,237,711 -0.18(-0.56%)
Feb 10, 2004 31.58 32.81 31.58 32.71 1,087,171 +1.12(+3.54%)
Feb 09, 2004 31.59 31.72 31.38 31.60 375,528 -0.01(-0.02%)
Feb 06, 2004 31.42 31.61 31.24 31.60 373,065 +0.18(+0.58%)
Feb 05, 2004 31.33 31.42 31.20 31.42 633,772 +0.09(+0.30%)
Feb 04, 2004 31.41 31.42 31.21 31.33 403,036 -0.08(-0.26%)
Feb 03, 2004 31.37 31.52 31.13 31.41 1,315,718 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.