Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 35.50 36.05 35.42 36.05 448,335 +0.65(+1.84%)
Aug 30, 2004 35.83 35.84 35.38 35.40 222,251 -0.42(-1.16%)
Aug 27, 2004 35.97 35.99 35.63 35.82 377,718 -0.23(-0.63%)
Aug 26, 2004 36.20 36.24 36.03 36.05 416,584 -0.12(-0.34%)
Aug 25, 2004 36.29 36.38 35.99 36.17 364,169 -0.20(-0.54%)
Aug 24, 2004 36.21 36.43 36.10 36.37 247,569 +0.30(+0.83%)
Aug 23, 2004 36.57 36.57 35.96 36.07 362,801 -0.50(-1.38%)
Aug 20, 2004 36.21 36.59 35.99 36.57 453,809 +0.37(+1.01%)
Aug 19, 2004 35.99 36.25 35.77 36.21 330,914 +0.17(+0.47%)
Aug 18, 2004 35.80 36.05 35.55 36.04 281,372 +0.25(+0.69%)
Aug 17, 2004 35.70 36.24 35.69 35.79 331,735 +0.23(+0.66%)
Aug 16, 2004 34.55 35.58 34.55 35.56 350,621 +0.88(+2.53%)
Aug 13, 2004 34.74 34.74 34.34 34.68 372,517 -0.04(-0.11%)
Aug 12, 2004 35.27 35.27 34.50 34.72 324,618 -0.56(-1.60%)
Aug 11, 2004 35.47 35.47 34.99 35.28 328,313 -0.19(-0.54%)
Aug 10, 2004 34.92 35.50 34.87 35.47 238,947 +0.56(+1.59%)
Aug 09, 2004 34.96 35.12 34.47 34.91 300,395 +0.13(+0.38%)
Aug 06, 2004 34.85 34.93 34.47 34.78 481,727 -0.35(-1.00%)
Aug 05, 2004 35.97 35.97 35.08 35.13 538,385 -0.80(-2.22%)
Aug 04, 2004 36.46 36.46 35.48 35.93 629,667 -0.62(-1.70%)
Aug 03, 2004 36.64 36.73 36.28 36.55 491,991 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.