Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.900 5.090 4.900 5.030 14,300 -0.09(-1.76%)
Oct 28, 2005 5.090 5.140 5.070 5.120 7,900 +0.05(+0.99%)
Oct 27, 2005 5.080 5.130 5.070 5.070 1,800 -0.01(-0.20%)
Oct 26, 2005 5.050 5.090 5.050 5.080 6,100 -0.10(-1.93%)
Oct 25, 2005 5.200 5.200 5.100 5.180 2,800 +0.03(+0.58%)
Oct 24, 2005 4.970 5.150 4.750 5.150 19,100 +0.18(+3.62%)
Oct 21, 2005 4.900 4.990 4.850 4.970 41,500 -0.14(-2.74%)
Oct 20, 2005 5.300 5.300 4.950 5.110 33,900 -0.16(-3.04%)
Oct 19, 2005 5.150 5.350 5.020 5.270 12,800 +0.15(+2.93%)
Oct 18, 2005 4.800 5.120 4.760 5.120 27,900 +0.26(+5.35%)
Oct 17, 2005 4.820 5.000 4.800 4.860 10,100 +0.11(+2.32%)
Oct 14, 2005 4.900 4.940 4.710 4.750 27,700 -0.24(-4.73%)
Oct 13, 2005 4.960 5.000 4.920 4.986 8,100 -0.01(-0.28%)
Oct 12, 2005 5.110 5.120 4.950 5.000 21,100 -0.19(-3.64%)
Oct 11, 2005 5.260 5.300 5.170 5.189 15,700 -0.11(-2.09%)
Oct 10, 2005 5.360 5.360 5.160 5.300 19,100 -0.06(-1.12%)
Oct 07, 2005 5.380 5.550 5.360 5.360 9,200 -0.04(-0.74%)
Oct 06, 2005 5.210 5.400 5.200 5.400 8,500 +0.10(+1.89%)
Oct 05, 2005 5.400 5.400 5.100 5.300 14,300 -0.05(-0.93%)
Oct 04, 2005 5.480 5.500 5.350 5.350 18,400 -0.10(-1.83%)
Oct 03, 2005 5.300 5.600 5.300 5.450 30,700 +0.28(+5.42%)
Sep 30, 2005 5.130 5.230 5.110 5.170 9,200 +0.03(+0.58%)
Sep 29, 2005 5.160 5.250 5.050 5.140 8,600 -0.04(-0.77%)
Sep 28, 2005 5.540 5.540 5.160 5.180 19,400 -0.06(-1.15%)
Sep 27, 2005 5.250 5.500 5.150 5.240 20,900 -0.01(-0.19%)
Sep 26, 2005 4.940 5.350 4.940 5.250 20,800 +0.23(+4.58%)
Sep 23, 2005 5.020 5.100 4.990 5.020 12,100 +0.07(+1.41%)
Sep 22, 2005 5.000 5.000 4.850 4.950 9,700 -0.10(-1.98%)
Sep 21, 2005 5.090 5.230 5.050 5.050 17,800 +0.05(+1.00%)
Sep 20, 2005 4.900 5.100 4.900 5.000 36,400 +0.15(+3.09%)
Sep 19, 2005 4.690 4.980 4.500 4.850 20,000 +0.20(+4.30%)
Sep 16, 2005 4.500 4.700 4.500 4.650 30,100 +0.15(+3.33%)
Sep 15, 2005 4.650 4.650 4.400 4.500 31,700 -0.14(-3.02%)
Sep 14, 2005 4.300 4.700 4.260 4.640 55,000 +0.40(+9.43%)
Sep 13, 2005 4.150 4.490 3.750 4.240 68,600 -0.26(-5.78%)
Sep 12, 2005 4.750 4.750 4.200 4.500 43,800 -0.27(-5.66%)
Sep 09, 2005 4.750 4.800 4.500 4.770 16,200 +0.00(+0.00%)
Sep 08, 2005 4.670 4.770 4.630 4.770 7,400 +0.00(+0.00%)
Sep 07, 2005 4.790 4.870 4.680 4.770 17,300 +0.00(+0.00%)
Sep 06, 2005 4.830 4.830 4.600 4.770 20,100 -0.10(-2.05%)
Sep 02, 2005 4.900 4.910 4.760 4.870 9,400 -0.04(-0.81%)
Sep 01, 2005 5.069 5.069 4.910 4.910 7,500 +0.00(+0.00%)
Aug 31, 2005 4.790 4.920 4.710 4.910 16,200 +0.17(+3.59%)
Aug 30, 2005 5.020 5.080 4.740 4.740 13,900 -0.23(-4.63%)
Aug 29, 2005 5.000 5.000 4.900 4.970 9,700 -0.02(-0.40%)
Aug 26, 2005 5.000 5.000 4.850 4.990 12,800 +0.09(+1.84%)
Aug 25, 2005 4.740 4.990 4.740 4.900 14,500 +0.18(+3.81%)
Aug 24, 2005 4.650 4.750 4.600 4.720 19,000 +0.09(+1.94%)
Aug 23, 2005 4.750 4.860 4.600 4.630 23,100 -0.17(-3.54%)
Aug 22, 2005 4.850 4.850 4.600 4.800 11,300 -0.11(-2.24%)
Aug 19, 2005 4.600 4.980 4.560 4.910 34,900 +0.11(+2.29%)
Aug 18, 2005 5.050 5.050 4.700 4.800 44,000 -0.22(-4.38%)
Aug 17, 2005 5.010 5.050 4.970 5.020 4,300 +0.02(+0.40%)
Aug 16, 2005 5.050 5.150 5.000 5.000 25,300 -0.04(-0.79%)
Aug 15, 2005 5.220 5.220 5.040 5.040 9,700 -0.11(-2.14%)
Aug 12, 2005 5.020 5.160 5.020 5.150 5,200 +0.13(+2.59%)
Aug 11, 2005 5.200 5.240 5.000 5.020 28,500 +0.02(+0.40%)
Aug 10, 2005 5.150 5.200 5.000 5.000 22,400 -0.15(-2.91%)
Aug 09, 2005 5.190 5.190 5.000 5.150 5,500 +0.05(+0.98%)
Aug 08, 2005 5.340 5.340 5.050 5.100 22,700 -0.13(-2.49%)
Aug 05, 2005 5.300 5.350 5.200 5.230 16,100 +0.08(+1.55%)
Aug 04, 2005 5.170 5.210 5.110 5.150 8,000 -0.03(-0.58%)
Aug 03, 2005 5.300 5.300 5.120 5.180 8,600 -0.02(-0.38%)
Aug 02, 2005 5.150 5.240 5.110 5.200 8,400 -0.05(-0.95%)
Aug 01, 2005 5.160 5.430 5.110 5.250 21,600 +0.09(+1.74%)
Jul 29, 2005 5.140 5.250 5.110 5.160 8,000 +0.06(+1.18%)
Jul 28, 2005 5.050 5.140 5.050 5.100 6,900 +0.05(+0.99%)
Jul 27, 2005 5.190 5.190 4.970 5.050 30,200 -0.14(-2.70%)
Jul 26, 2005 5.120 5.200 5.100 5.190 8,500 +0.09(+1.76%)
Jul 25, 2005 5.350 5.500 5.100 5.100 29,400 -0.26(-4.85%)
Jul 22, 2005 5.350 5.360 5.300 5.360 10,100 -0.07(-1.29%)
Jul 21, 2005 5.430 5.740 5.350 5.430 21,100 -0.07(-1.27%)
Jul 20, 2005 5.650 5.650 5.500 5.500 8,700 -0.20(-3.51%)
Jul 19, 2005 5.650 5.800 5.610 5.700 36,300 +0.03(+0.53%)
Jul 18, 2005 5.340 5.810 5.280 5.670 67,400 +0.32(+5.98%)
Jul 15, 2005 5.400 5.450 5.250 5.350 11,200 -0.15(-2.73%)
Jul 14, 2005 5.600 5.600 5.350 5.500 12,800 -0.07(-1.26%)
Jul 13, 2005 5.420 5.580 5.360 5.570 23,000 +0.17(+3.15%)
Jul 12, 2005 5.300 5.400 5.220 5.400 31,000 +0.10(+1.89%)
Jul 11, 2005 5.280 5.450 5.220 5.300 9,900 +0.02(+0.38%)
Jul 08, 2005 5.350 5.350 5.100 5.280 12,700 -0.07(-1.31%)
Jul 07, 2005 5.240 5.400 5.190 5.350 20,000 +0.11(+2.10%)
Jul 06, 2005 5.150 5.350 5.060 5.240 12,700 +0.04(+0.77%)
Jul 05, 2005 5.150 5.200 5.000 5.200 22,800 +0.03(+0.58%)
Jul 01, 2005 5.230 5.280 5.080 5.170 13,300 -0.05(-0.96%)
Jun 30, 2005 5.360 5.390 5.200 5.220 38,700 -0.15(-2.79%)
Jun 29, 2005 5.600 5.700 5.370 5.370 31,600 -0.18(-3.24%)
Jun 28, 2005 5.370 5.590 5.360 5.550 41,000 +0.17(+3.16%)
Jun 27, 2005 5.700 5.700 5.350 5.380 51,100 -0.17(-3.06%)
Jun 24, 2005 5.050 5.550 5.020 5.550 278,700 +0.55(+11.00%)
Jun 23, 2005 5.040 5.190 4.940 5.000 55,400 +0.06(+1.21%)
Jun 22, 2005 4.650 5.100 4.650 4.940 41,200 +0.34(+7.39%)
Jun 21, 2005 4.550 4.700 4.500 4.600 6,500 +0.04(+0.88%)
Jun 20, 2005 4.650 4.700 4.560 4.560 16,600 -0.05(-1.08%)
Jun 17, 2005 4.700 4.750 4.550 4.610 36,400 -0.04(-0.86%)
Jun 16, 2005 4.700 4.710 4.500 4.650 31,600 -0.05(-1.06%)
Jun 15, 2005 5.000 5.050 4.650 4.700 64,800 -0.25(-5.05%)
Jun 14, 2005 5.000 5.100 4.860 4.950 45,700 -0.05(-1.00%)
Jun 13, 2005 5.150 5.200 4.970 5.000 51,100 -0.28(-5.30%)
Jun 10, 2005 5.450 5.450 5.110 5.280 43,600 -0.17(-3.12%)
Jun 09, 2005 5.730 5.750 5.250 5.450 55,500 -0.29(-5.05%)
Jun 08, 2005 6.150 6.298 5.520 5.740 74,400 -0.45(-7.27%)
Jun 07, 2005 6.210 6.400 6.150 6.190 66,900 +0.05(+0.81%)
Jun 06, 2005 5.950 6.400 5.950 6.140 101,100 +0.33(+5.68%)
Jun 03, 2005 5.500 5.950 5.450 5.810 62,100 +0.48(+9.01%)
Jun 02, 2005 5.330 5.390 5.250 5.330 27,000 +0.03(+0.57%)
Jun 01, 2005 5.030 5.440 4.981 5.300 74,500 +0.30(+6.00%)
May 31, 2005 4.700 5.000 4.700 5.000 41,600 +0.36(+7.76%)
May 27, 2005 4.610 4.670 4.550 4.640 35,700 +0.03(+0.65%)
May 26, 2005 4.750 4.750 4.550 4.610 38,500 -0.14(-2.95%)
May 25, 2005 4.950 5.000 4.750 4.750 39,500 -0.15(-3.06%)
May 24, 2005 4.900 5.000 4.880 4.900 17,100 +0.04(+0.82%)
May 23, 2005 4.800 4.900 4.760 4.860 37,400 +0.11(+2.32%)
May 20, 2005 5.000 5.000 4.600 4.750 50,500 -0.22(-4.43%)
May 19, 2005 4.400 5.020 4.400 4.970 131,500 +0.62(+14.25%)
May 18, 2005 4.100 4.440 4.100 4.350 48,600 +0.33(+8.21%)
May 17, 2005 4.000 4.080 3.910 4.020 65,800 +0.12(+3.08%)
May 16, 2005 3.950 3.990 3.880 3.900 22,300 +0.00(+0.00%)
May 13, 2005 4.000 4.200 3.900 3.900 53,200 -0.20(-4.88%)
May 12, 2005 4.260 4.300 4.000 4.100 44,500 -0.16(-3.76%)
May 11, 2005 4.380 4.400 4.250 4.260 79,200 -0.02(-0.47%)
May 10, 2005 5.610 5.610 4.000 4.280 234,700 -1.87(-30.41%)
May 09, 2005 6.070 6.190 5.900 6.150 29,100 +0.07(+1.15%)
May 06, 2005 6.150 6.200 6.070 6.080 9,000 -0.05(-0.82%)
May 05, 2005 6.000 6.190 6.000 6.130 36,300 +0.17(+2.85%)
May 04, 2005 5.980 6.050 5.800 5.960 47,300 -0.09(-1.49%)
May 03, 2005 6.010 6.070 5.960 6.050 22,200 +0.00(+0.00%)
May 02, 2005 6.080 6.100 5.950 6.050 20,600 +0.00(+0.00%)
Apr 29, 2005 6.030 6.100 5.970 6.050 31,800 +0.02(+0.33%)
Apr 28, 2005 6.160 6.189 6.000 6.030 51,600 -0.16(-2.58%)
Apr 27, 2005 6.200 6.280 6.140 6.190 23,100 -0.02(-0.32%)
Apr 26, 2005 6.200 6.310 6.180 6.210 10,300 +0.01(+0.16%)
Apr 25, 2005 6.240 6.300 6.150 6.200 15,100 -0.04(-0.64%)
Apr 22, 2005 6.200 6.300 6.090 6.240 42,200 +0.04(+0.65%)
Apr 21, 2005 6.270 6.350 6.120 6.200 47,900 +0.06(+0.98%)
Apr 20, 2005 6.280 6.280 6.110 6.140 39,600 -0.18(-2.85%)
Apr 19, 2005 5.980 6.320 5.960 6.320 66,600 +0.18(+2.93%)
Apr 18, 2005 6.000 6.160 6.000 6.140 31,800 +0.14(+2.33%)
Apr 15, 2005 6.160 6.200 6.000 6.000 10,600 -0.11(-1.80%)
Apr 14, 2005 6.170 6.250 6.110 6.110 3,600 -0.12(-1.93%)
Apr 13, 2005 6.120 6.230 6.120 6.230 5,300 -0.02(-0.32%)
Apr 12, 2005 6.100 6.300 6.092 6.250 35,200 +0.05(+0.81%)
Apr 11, 2005 6.000 6.240 6.000 6.200 49,300 +0.09(+1.47%)
Apr 08, 2005 6.230 6.250 6.100 6.110 7,800 -0.14(-2.24%)
Apr 07, 2005 6.240 6.340 6.100 6.250 15,900 +0.09(+1.46%)
Apr 06, 2005 6.130 6.260 6.130 6.160 34,100 +0.00(+0.00%)
Apr 05, 2005 6.300 6.320 6.150 6.160 17,400 +0.14(+2.33%)
Apr 04, 2005 6.150 6.160 6.020 6.020 20,000 -0.19(-3.06%)
Apr 01, 2005 6.380 6.450 6.180 6.210 14,900 -0.09(-1.43%)
Mar 31, 2005 6.300 6.360 6.220 6.300 25,500 +0.04(+0.64%)
Mar 30, 2005 6.300 6.350 6.040 6.260 56,700 -0.04(-0.63%)
Mar 29, 2005 6.590 6.600 6.290 6.300 45,700 -0.19(-2.93%)
Mar 28, 2005 6.590 6.600 6.420 6.490 20,400 -0.10(-1.52%)
Mar 24, 2005 6.460 6.640 6.460 6.590 27,800 +0.12(+1.85%)
Mar 23, 2005 6.500 6.600 6.350 6.470 22,300 +0.02(+0.31%)
Mar 22, 2005 6.100 6.590 5.950 6.450 85,100 +0.25(+4.03%)
Mar 21, 2005 6.250 6.250 6.160 6.200 21,000 -0.07(-1.12%)
Mar 18, 2005 6.600 6.600 6.210 6.270 62,600 -0.32(-4.86%)
Mar 17, 2005 6.550 6.600 6.500 6.590 15,700 +0.10(+1.54%)
Mar 16, 2005 6.750 6.750 6.360 6.490 34,200 -0.25(-3.71%)
Mar 15, 2005 6.750 6.770 6.700 6.740 37,100 -0.01(-0.15%)
Mar 14, 2005 7.050 7.050 6.710 6.750 27,500 -0.36(-5.06%)
Mar 11, 2005 7.330 7.350 7.050 7.110 17,700 -0.24(-3.27%)
Mar 10, 2005 7.110 7.400 6.990 7.350 47,100 +0.19(+2.65%)
Mar 09, 2005 7.420 7.420 7.110 7.160 20,300 -0.01(-0.14%)
Mar 08, 2005 7.400 7.400 7.150 7.170 14,700 -0.17(-2.32%)
Mar 07, 2005 7.490 7.500 7.310 7.340 21,500 -0.12(-1.61%)
Mar 04, 2005 7.380 7.460 7.320 7.460 14,600 +0.07(+0.95%)
Mar 03, 2005 7.400 7.410 7.380 7.390 8,700 -0.02(-0.27%)
Mar 02, 2005 7.450 7.500 7.400 7.410 22,900 -0.07(-0.94%)
Mar 01, 2005 7.460 7.500 7.410 7.480 11,800 +0.00(+0.00%)
Feb 28, 2005 7.450 7.540 7.400 7.480 13,500 -0.03(-0.40%)
Feb 25, 2005 7.480 7.580 7.420 7.510 26,600 +0.03(+0.40%)
Feb 24, 2005 7.480 7.480 7.430 7.480 22,500 +0.00(+0.00%)
Feb 23, 2005 7.620 7.630 7.430 7.480 22,900 -0.13(-1.71%)
Feb 22, 2005 7.580 7.620 7.480 7.610 44,600 +0.13(+1.74%)
Feb 18, 2005 7.400 7.590 7.370 7.480 52,000 +0.06(+0.81%)
Feb 17, 2005 7.700 7.700 7.410 7.420 49,700 -0.32(-4.13%)
Feb 16, 2005 7.900 7.900 7.530 7.740 53,500 -0.16(-2.03%)
Feb 15, 2005 8.000 8.010 7.860 7.900 51,700 -0.11(-1.37%)
Feb 14, 2005 7.970 8.100 7.970 8.010 15,600 +0.01(+0.12%)
Feb 11, 2005 8.060 8.130 7.950 8.000 44,700 -0.07(-0.87%)
Feb 10, 2005 8.250 8.290 7.950 8.070 92,200 -0.09(-1.10%)
Feb 09, 2005 8.400 8.400 8.090 8.160 68,700 -0.18(-2.16%)
Feb 08, 2005 9.590 9.590 8.000 8.340 191,600 -1.48(-15.07%)
Feb 07, 2005 9.800 9.890 9.700 9.820 10,200 -0.03(-0.30%)
Feb 04, 2005 9.650 9.850 9.650 9.850 42,300 +0.21(+2.18%)
Feb 03, 2005 9.660 9.660 9.600 9.640 8,800 -0.04(-0.41%)
Feb 02, 2005 9.600 9.680 9.600 9.680 20,000 +0.03(+0.31%)
Feb 01, 2005 9.750 9.780 9.560 9.650 49,000 -0.14(-1.43%)
Jan 31, 2005 9.950 9.970 9.700 9.790 32,400 -0.05(-0.51%)
Jan 28, 2005 9.840 9.890 9.750 9.840 42,100 -0.06(-0.61%)
Jan 27, 2005 9.890 9.900 9.800 9.900 35,500 +0.10(+1.02%)
Jan 26, 2005 9.800 9.920 9.700 9.800 54,000 +0.04(+0.41%)
Jan 25, 2005 9.750 9.760 9.650 9.760 17,100 +0.06(+0.62%)
Jan 24, 2005 9.840 9.910 9.700 9.700 52,500 -0.14(-1.42%)
Jan 21, 2005 9.850 9.970 9.800 9.840 36,200 +0.04(+0.41%)
Jan 20, 2005 9.760 9.820 9.650 9.800 43,800 +0.05(+0.51%)
Jan 19, 2005 9.890 9.890 9.750 9.750 62,900 -0.15(-1.52%)
Jan 18, 2005 9.850 9.900 9.650 9.900 25,000 +0.15(+1.54%)
Jan 14, 2005 9.700 9.800 9.650 9.750 18,700 +0.04(+0.41%)
Jan 13, 2005 9.700 9.770 9.650 9.710 9,900 -0.04(-0.41%)
Jan 12, 2005 9.700 9.900 9.700 9.750 50,100 +0.05(+0.52%)
Jan 11, 2005 9.750 9.829 9.600 9.700 82,900 +0.00(+0.00%)
Jan 10, 2005 9.600 9.850 9.510 9.700 23,900 +0.04(+0.41%)
Jan 07, 2005 9.750 9.800 9.650 9.660 24,200 -0.09(-0.92%)
Jan 06, 2005 9.770 9.850 9.600 9.750 17,300 +0.08(+0.83%)
Jan 05, 2005 9.750 9.770 9.600 9.670 27,200 -0.09(-0.92%)
Jan 04, 2005 9.950 10.03 9.750 9.760 51,800 -0.23(-2.30%)
Jan 03, 2005 9.840 10.05 9.700 9.990 66,200 +0.14(+1.42%)
Dec 31, 2004 9.560 9.850 9.500 9.850 62,400 +0.29(+3.03%)
Dec 30, 2004 9.560 9.600 9.500 9.560 21,500 +0.01(+0.10%)
Dec 29, 2004 9.560 9.640 9.460 9.550 25,700 -0.01(-0.10%)
Dec 28, 2004 9.350 9.600 9.280 9.560 21,000 +0.15(+1.59%)
Dec 27, 2004 9.610 9.610 9.410 9.410 19,700 -0.20(-2.08%)
Dec 23, 2004 9.550 9.660 9.550 9.610 19,300 +0.05(+0.52%)
Dec 22, 2004 9.580 9.690 9.520 9.560 30,100 -0.04(-0.42%)
Dec 21, 2004 9.350 9.600 9.350 9.600 62,200 +0.22(+2.35%)
Dec 20, 2004 9.490 9.600 9.330 9.380 74,500 -0.22(-2.29%)
Dec 17, 2004 9.800 9.800 9.550 9.600 36,800 +0.00(+0.00%)
Dec 16, 2004 9.850 9.930 9.500 9.600 27,300 -0.04(-0.41%)
Dec 15, 2004 9.790 9.870 9.460 9.640 58,100 -0.15(-1.53%)
Dec 14, 2004 9.150 10.47 9.110 9.790 200,700 +0.69(+7.58%)
Dec 13, 2004 9.170 9.180 9.000 9.100 37,200 -0.07(-0.76%)
Dec 10, 2004 9.050 9.200 9.050 9.170 15,400 +0.03(+0.33%)
Dec 09, 2004 9.050 9.150 8.850 9.140 34,800 +0.12(+1.33%)
Dec 08, 2004 8.750 9.020 8.750 9.020 13,000 +0.27(+3.09%)
Dec 07, 2004 9.030 9.030 8.750 8.750 30,900 -0.28(-3.10%)
Dec 06, 2004 9.030 9.100 8.910 9.030 22,800 +0.03(+0.33%)
Dec 03, 2004 9.000 9.200 8.950 9.000 24,600 +0.00(+0.00%)
Dec 02, 2004 9.250 9.250 8.950 9.000 43,900 -0.39(-4.15%)
Dec 01, 2004 9.280 9.550 9.271 9.390 36,400 +0.11(+1.19%)
Nov 30, 2004 9.200 9.340 9.200 9.280 26,000 +0.18(+1.98%)
Nov 29, 2004 9.110 9.250 8.850 9.100 66,300 +0.04(+0.44%)
Nov 26, 2004 9.200 9.300 9.010 9.060 5,000 -0.17(-1.84%)
Nov 24, 2004 9.100 9.280 9.100 9.230 13,400 +0.11(+1.21%)
Nov 23, 2004 9.450 9.490 9.050 9.120 38,600 -0.23(-2.46%)
Nov 22, 2004 9.600 9.650 9.260 9.350 29,300 -0.08(-0.83%)
Nov 19, 2004 9.450 9.600 9.260 9.428 37,000 -0.17(-1.79%)
Nov 18, 2004 9.850 9.850 9.600 9.600 41,500 +0.00(+0.00%)
Nov 17, 2004 9.650 9.740 9.470 9.600 84,200 +0.19(+2.02%)
Nov 16, 2004 9.350 9.600 9.350 9.410 70,900 +0.31(+3.41%)
Nov 15, 2004 9.100 9.250 9.000 9.100 116,500 +0.11(+1.22%)
Nov 12, 2004 9.000 9.210 8.900 8.990 72,400 +0.16(+1.81%)
Nov 11, 2004 8.750 9.050 8.750 8.830 71,200 +0.14(+1.61%)
Nov 10, 2004 9.080 9.150 8.600 8.690 166,100 +0.09(+1.05%)
Nov 09, 2004 11.25 11.25 8.250 8.600 478,400 -2.50(-22.52%)
Nov 08, 2004 11.25 11.26 11.05 11.10 30,700 -0.15(-1.33%)
Nov 05, 2004 11.21 11.35 11.08 11.25 45,900 +0.00(+0.00%)
Nov 04, 2004 11.55 11.55 11.21 11.25 19,200 -0.24(-2.09%)
Nov 03, 2004 11.85 11.85 11.48 11.49 18,000 -0.18(-1.54%)
Nov 02, 2004 11.48 11.75 11.40 11.67 20,000 +0.23(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.