Discover Financial Services (NY: DFS )

127.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 29, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 28, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 23, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 22, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 21, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 20, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 19, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 16, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 15, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 14, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 13, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 12, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 09, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 08, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 07, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 06, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 05, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 02, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 01, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 30, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 29, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 28, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 25, 2005 12.26 12.36 12.17 12.36 41,200 +0.11(+0.90%)
Nov 23, 2005 12.41 12.65 12.22 12.25 53,100 -0.16(-1.29%)
Nov 22, 2005 12.40 12.56 12.32 12.41 45,800 +0.06(+0.49%)
Nov 21, 2005 12.61 12.61 12.25 12.35 37,800 -0.27(-2.14%)
Nov 18, 2005 12.20 12.70 12.15 12.62 42,500 +0.40(+3.27%)
Nov 17, 2005 12.30 12.36 12.15 12.22 40,400 -0.03(-0.24%)
Nov 16, 2005 12.50 12.50 12.14 12.25 49,300 -0.25(-2.00%)
Nov 15, 2005 13.00 13.04 12.42 12.50 96,400 -0.54(-4.14%)
Nov 14, 2005 13.27 13.37 13.03 13.04 105,100 -0.12(-0.91%)
Nov 11, 2005 13.25 13.34 13.16 13.16 105,000 +0.01(+0.08%)
Nov 10, 2005 12.50 13.25 12.50 13.15 288,300 +1.92(+17.10%)
Nov 09, 2005 11.16 11.26 11.11 11.23 56,600 +0.05(+0.45%)
Nov 08, 2005 11.50 11.50 11.13 11.18 52,400 -0.31(-2.70%)
Nov 07, 2005 11.90 11.90 11.43 11.49 86,300 -0.41(-3.45%)
Nov 04, 2005 11.72 12.14 11.67 11.90 89,100 +0.08(+0.68%)
Nov 03, 2005 11.63 11.95 11.63 11.82 66,600 +0.19(+1.63%)
Nov 02, 2005 11.34 11.79 11.31 11.63 82,700 +0.29(+2.56%)
Nov 01, 2005 11.00 11.45 10.89 11.34 85,700 +0.44(+4.04%)
Oct 31, 2005 10.49 11.00 10.49 10.90 54,500 +0.46(+4.41%)
Oct 28, 2005 10.57 10.79 10.40 10.44 33,900 -0.13(-1.23%)
Oct 27, 2005 10.62 10.98 10.52 10.57 52,300 -0.05(-0.47%)
Oct 26, 2005 11.13 11.15 10.54 10.62 92,100 -0.50(-4.50%)
Oct 25, 2005 11.15 11.19 11.10 11.12 70,800 +0.05(+0.45%)
Oct 24, 2005 11.11 11.13 10.96 11.07 34,100 -0.01(-0.09%)
Oct 21, 2005 11.10 11.10 11.02 11.08 30,800 -0.03(-0.27%)
Oct 20, 2005 11.09 11.15 11.04 11.11 93,500 +0.07(+0.63%)
Oct 19, 2005 10.95 11.21 10.85 11.04 62,100 +0.04(+0.36%)
Oct 18, 2005 11.00 11.18 10.96 11.00 64,700 +0.10(+0.92%)
Oct 17, 2005 11.11 11.14 10.84 10.90 62,900 -0.21(-1.89%)
Oct 14, 2005 11.16 11.20 11.00 11.11 42,200 +0.00(+0.00%)
Oct 13, 2005 11.30 11.34 11.00 11.11 72,000 -0.12(-1.07%)
Oct 12, 2005 11.40 11.43 11.23 11.23 24,700 -0.22(-1.92%)
Oct 11, 2005 11.48 11.51 11.35 11.45 75,100 +0.02(+0.17%)
Oct 10, 2005 11.57 11.57 11.40 11.43 40,000 -0.08(-0.70%)
Oct 07, 2005 11.80 11.82 11.18 11.51 88,100 -0.28(-2.37%)
Oct 06, 2005 12.15 12.16 11.77 11.79 16,000 -0.36(-2.96%)
Oct 05, 2005 12.11 12.15 12.00 12.15 38,100 -0.04(-0.33%)
Oct 04, 2005 12.44 12.50 12.01 12.19 47,900 -0.17(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.