Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.29	15.29	14.71	15.10	178,518	-0.18(-1.18%)
Feb 25, 2005	15.40	15.55	14.88	15.28	141,457	+0.66(+4.51%)
Feb 24, 2005	14.64	14.74	14.28	14.62	50,840	+0.21(+1.46%)
Feb 23, 2005	14.45	14.69	14.41	14.41	106,218	-0.02(-0.14%)
Feb 22, 2005	14.94	15.10	14.41	14.43	162,522	-0.71(-4.68%)
Feb 18, 2005	16.07	16.25	15.08	15.14	152,877	-1.13(-6.96%)
Feb 17, 2005	16.31	16.50	16.10	16.27	262,467	+0.19(+1.18%)
Feb 16, 2005	16.10	16.34	16.00	16.08	103,437	-0.23(-1.41%)
Feb 15, 2005	15.82	16.36	15.82	16.31	107,475	+0.20(+1.24%)
Feb 14, 2005	16.15	16.57	15.94	16.11	100,900	-0.34(-2.07%)
Feb 11, 2005	15.73	16.50	15.44	16.45	158,726	+0.51(+3.20%)
Feb 10, 2005	16.11	16.16	15.37	15.94	145,707	-0.31(-1.91%)
Feb 09, 2005	16.49	16.50	16.11	16.25	91,926	-0.41(-2.46%)
Feb 08, 2005	16.01	16.67	16.00	16.66	104,547	+0.54(+3.35%)
Feb 07, 2005	16.47	16.47	16.04	16.12	100,910	-0.23(-1.41%)
Feb 04, 2005	15.70	16.37	15.70	16.35	158,119	+0.42(+2.64%)
Feb 03, 2005	16.04	16.09	15.40	15.93	107,489	-0.01(-0.06%)
Feb 02, 2005	15.79	16.01	15.25	15.94	153,197	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.