Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 42.43 42.49 40.91 41.35 1,605,439 -1.01(-2.38%)
Apr 28, 2005 42.31 43.32 42.05 42.36 1,148,345 +0.06(+0.14%)
Apr 27, 2005 42.84 42.85 41.77 42.30 705,758 -0.72(-1.68%)
Apr 26, 2005 42.07 43.79 42.07 43.02 704,526 +0.94(+2.24%)
Apr 25, 2005 41.65 42.34 41.65 42.08 597,232 +0.57(+1.37%)
Apr 22, 2005 41.92 41.93 41.12 41.51 375,665 -0.48(-1.15%)
Apr 21, 2005 41.38 42.00 41.32 41.99 430,954 +0.83(+2.02%)
Apr 20, 2005 41.84 41.93 41.07 41.16 402,352 -0.75(-1.80%)
Apr 19, 2005 41.61 42.42 41.61 41.91 493,360 +0.23(+0.56%)
Apr 18, 2005 41.80 41.94 41.15 41.68 407,689 +0.43(+1.05%)
Apr 15, 2005 42.66 42.66 41.24 41.25 486,380 -1.31(-3.07%)
Apr 14, 2005 42.86 43.13 42.50 42.56 1,103,183 -0.13(-0.31%)
Apr 13, 2005 42.31 42.82 42.31 42.69 833,854 +0.39(+0.93%)
Apr 12, 2005 42.31 42.43 41.82 42.29 330,503 -0.12(-0.28%)
Apr 11, 2005 42.40 42.42 42.13 42.41 326,945 +0.01(+0.02%)
Apr 08, 2005 42.53 42.78 42.30 42.40 397,698 -0.12(-0.29%)
Apr 07, 2005 42.89 42.89 42.27 42.53 554,944 -0.31(-0.72%)
Apr 06, 2005 43.16 43.22 42.76 42.83 321,471 -0.31(-0.73%)
Apr 05, 2005 42.56 43.24 42.56 43.15 469,410 +0.59(+1.39%)
Apr 04, 2005 42.53 42.67 42.17 42.56 871,762 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.