Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.941 2.941 2.811 2.839 20,510 -0.09(-3.16%)
Aug 30, 2005 2.932 2.991 2.932 2.932 431 -0.03(-0.94%)
Aug 29, 2005 2.988 2.988 2.913 2.959 11,967 -0.06(-2.15%)
Aug 26, 2005 3.089 3.089 3.024 3.024 1,781 -0.03(-0.91%)
Aug 25, 2005 3.043 3.126 3.043 3.052 27,693 +0.02(+0.61%)
Aug 24, 2005 2.950 3.052 2.950 3.034 16,923 +0.08(+2.83%)
Aug 23, 2005 2.922 2.978 2.922 2.950 19,462 -0.04(-1.24%)
Aug 22, 2005 3.034 3.071 2.987 2.987 7,615 +0.00(+0.00%)
Aug 19, 2005 3.080 3.080 2.987 2.987 5,399 -0.11(-3.59%)
Aug 18, 2005 3.117 3.126 3.098 3.098 5,416 -0.01(-0.30%)
Aug 17, 2005 3.080 3.201 3.080 3.108 16,111 +0.03(+0.90%)
Aug 16, 2005 3.163 3.163 3.052 3.080 10,240 -0.08(-2.64%)
Aug 15, 2005 3.247 3.256 3.145 3.163 32,171 -0.12(-3.67%)
Aug 12, 2005 3.247 3.312 3.061 3.284 48,805 -0.02(-0.56%)
Aug 11, 2005 3.293 3.664 3.219 3.303 120,281 -0.33(-9.18%)
Aug 10, 2005 3.414 3.637 3.414 3.637 59,433 +0.18(+5.09%)
Aug 09, 2005 3.451 3.479 3.414 3.460 36,031 +0.11(+3.32%)
Aug 08, 2005 3.432 3.460 3.312 3.349 22,682 -0.03(-0.82%)
Aug 05, 2005 3.340 3.414 3.284 3.377 22,629 +0.04(+1.11%)
Aug 04, 2005 3.293 3.340 3.256 3.340 25,495 +0.00(+0.00%)
Aug 03, 2005 3.664 3.664 3.145 3.340 296,419 +0.30(+9.76%)
Aug 02, 2005 2.913 3.043 2.913 3.043 75,449 +0.19(+6.53%)
Aug 01, 2005 2.811 2.941 2.811 2.856 19,618 +0.05(+1.62%)
Jul 29, 2005 2.829 2.857 2.811 2.811 4,712 -0.05(-1.62%)
Jul 28, 2005 2.811 2.857 2.811 2.857 4,096 +0.00(+0.00%)
Jul 27, 2005 2.746 2.894 2.746 2.857 27,191 +0.04(+1.31%)
Jul 26, 2005 2.755 2.839 2.755 2.820 17,786 -0.01(-0.32%)
Jul 25, 2005 2.820 2.829 2.811 2.829 17,061 +0.01(+0.33%)
Jul 22, 2005 2.867 2.867 2.820 2.820 5,679 +0.00(+0.00%)
Jul 21, 2005 2.867 2.867 2.820 2.820 4,129 -0.02(-0.65%)
Jul 20, 2005 2.811 2.857 2.811 2.839 9,295 -0.01(-0.33%)
Jul 19, 2005 2.802 2.857 2.802 2.848 10,811 +0.03(+0.99%)
Jul 18, 2005 2.792 2.848 2.792 2.820 6,106 +0.04(+1.33%)
Jul 15, 2005 2.802 2.829 2.783 2.783 10,534 -0.05(-1.64%)
Jul 14, 2005 2.885 2.904 2.802 2.829 42,921 -0.02(-0.85%)
Jul 13, 2005 2.783 2.876 2.783 2.854 33,736 +0.13(+4.63%)
Jul 12, 2005 2.690 2.737 2.644 2.727 21,235 +0.04(+1.38%)
Jul 11, 2005 2.486 2.755 2.486 2.690 27,135 +0.20(+8.21%)
Jul 08, 2005 2.505 2.514 2.486 2.486 18,853 +0.01(+0.37%)
Jul 07, 2005 2.375 2.542 2.375 2.477 22,204 +0.06(+2.69%)
Jul 06, 2005 2.458 2.458 2.412 2.412 14,111 -0.05(-1.89%)
Jul 05, 2005 2.588 2.588 2.458 2.458 33,093 -0.11(-4.33%)
Jul 01, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jun 30, 2005 2.560 2.653 2.551 2.570 20,664 -0.06(-2.46%)
Jun 29, 2005 2.598 2.644 2.560 2.635 23,391 -0.01(-0.35%)
Jun 28, 2005 2.709 2.709 2.644 2.644 11,242 -0.09(-3.39%)
Jun 27, 2005 2.765 2.765 2.718 2.737 38,498 -0.08(-2.96%)
Jun 24, 2005 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 23, 2005 2.746 2.820 2.737 2.820 6,913 +0.07(+2.56%)
Jun 22, 2005 2.783 2.811 2.746 2.750 6,141 +0.00(+0.14%)
Jun 21, 2005 2.746 2.765 2.746 2.746 5,546 -0.03(-1.00%)
Jun 20, 2005 2.829 2.829 2.718 2.774 9,131 -0.06(-2.29%)
Jun 17, 2005 2.876 2.876 2.839 2.839 1,940 -0.10(-3.47%)
Jun 16, 2005 2.848 3.052 2.783 2.941 23,714 +0.17(+6.02%)
Jun 15, 2005 2.755 2.839 2.755 2.774 7,976 +0.04(+1.36%)
Jun 14, 2005 2.765 2.774 2.737 2.737 8,550 -0.06(-1.99%)
Jun 13, 2005 2.737 2.848 2.737 2.792 7,869 +0.03(+1.01%)
Jun 10, 2005 2.718 2.765 2.718 2.765 8,978 +0.03(+1.02%)
Jun 09, 2005 2.709 2.737 2.709 2.737 12,241 +0.02(+0.68%)
Jun 08, 2005 2.737 2.761 2.718 2.718 1,185 +0.06(+2.45%)
Jun 07, 2005 2.774 2.783 2.644 2.653 16,986 -0.12(-4.38%)
Jun 06, 2005 2.644 2.829 2.644 2.775 13,174 +0.10(+3.85%)
Jun 03, 2005 2.690 2.709 2.662 2.672 8,494 +0.01(+0.35%)
Jun 02, 2005 2.700 2.700 2.625 2.662 24,888 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.