Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.06	15.14	14.97	14.98	93,344	-0.08(-0.55%)
Jan 28, 2005	15.04	15.12	15.03	15.06	170,530	+0.04(+0.28%)
Jan 27, 2005	15.14	15.24	14.96	15.02	142,974	-0.10(-0.64%)
Jan 26, 2005	14.97	15.23	14.97	15.12	76,897	+0.18(+1.21%)
Jan 25, 2005	14.77	15.10	14.77	14.94	67,808	+0.17(+1.13%)
Jan 24, 2005	15.12	15.18	14.72	14.77	150,043	-0.35(-2.29%)
Jan 21, 2005	15.21	15.33	15.02	15.12	105,607	-0.06(-0.41%)
Jan 20, 2005	15.28	15.42	15.18	15.18	171,828	-0.12(-0.82%)
Jan 19, 2005	15.53	15.53	15.30	15.30	114,696	-0.21(-1.38%)
Jan 18, 2005	15.48	15.66	15.41	15.52	254,929	+0.07(+0.45%)
Jan 14, 2005	15.39	15.49	15.37	15.45	22,073	+0.07(+0.45%)
Jan 13, 2005	15.42	15.48	15.33	15.38	33,038	-0.08(-0.49%)
Jan 12, 2005	15.48	15.48	15.30	15.46	88,006	-0.02(-0.13%)
Jan 11, 2005	15.46	15.50	15.39	15.48	158,699	-0.06(-0.36%)
Jan 10, 2005	15.71	15.76	15.46	15.53	126,671	-0.22(-1.41%)
Jan 07, 2005	15.84	15.84	15.48	15.75	217,418	-0.06(-0.35%)
Jan 06, 2005	15.73	15.94	15.73	15.81	47,609	+0.12(+0.75%)
Jan 05, 2005	15.96	15.98	15.63	15.69	100,413	-0.31(-1.95%)
Jan 04, 2005	16.23	16.23	15.89	16.00	82,523	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.