Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.599	3.645	3.584	3.623	1,078,332	+0.04(+1.01%)
Jan 28, 2005	3.595	3.621	3.573	3.587	383,889	-0.00(-0.11%)
Jan 27, 2005	3.600	3.617	3.584	3.591	783,493	-0.03(-0.81%)
Jan 26, 2005	3.616	3.651	3.613	3.620	1,399,363	+0.01(+0.22%)
Jan 25, 2005	3.603	3.662	3.597	3.612	1,664,269	+0.01(+0.30%)
Jan 24, 2005	3.640	3.698	3.569	3.601	1,318,544	-0.04(-1.06%)
Jan 21, 2005	3.691	3.736	3.639	3.640	1,836,383	+0.03(+0.81%)
Jan 20, 2005	3.532	3.658	3.528	3.611	1,840,125	+0.07(+1.92%)
Jan 19, 2005	3.541	3.573	3.528	3.543	1,183,846	+0.00(+0.00%)
Jan 18, 2005	3.537	3.592	3.515	3.543	1,748,829	-0.01(-0.15%)
Jan 14, 2005	3.560	3.591	3.531	3.548	1,365,688	-0.01(-0.26%)
Jan 13, 2005	3.563	3.593	3.535	3.557	1,977,816	-0.00(-0.08%)
Jan 12, 2005	3.595	3.595	3.535	3.560	2,241,974	-0.03(-0.97%)
Jan 11, 2005	3.695	3.703	3.595	3.595	1,165,138	-0.10(-2.75%)
Jan 10, 2005	3.728	3.742	3.675	3.696	926,423	-0.05(-1.21%)
Jan 07, 2005	3.755	3.756	3.675	3.742	823,154	-0.01(-0.32%)
Jan 06, 2005	3.710	3.758	3.696	3.754	1,289,359	+0.05(+1.33%)
Jan 05, 2005	3.822	3.822	3.688	3.704	1,561,749	-0.13(-3.28%)
Jan 04, 2005	3.929	3.942	3.821	3.830	815,671	-0.09(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.