Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.20 13.44 13.20 13.20 922 +0.40(+3.12%)
Oct 28, 2005 13.60 13.60 12.60 12.80 1,450 -1.00(-7.25%)
Oct 27, 2005 12.80 13.90 12.34 13.80 2,877 +1.20(+9.52%)
Oct 26, 2005 13.00 14.00 12.50 12.60 4,717 -0.90(-6.67%)
Oct 25, 2005 13.60 13.89 13.20 13.50 1,031 +0.50(+3.85%)
Oct 24, 2005 12.80 14.00 12.80 13.00 1,270 -0.50(-3.70%)
Oct 21, 2005 14.00 14.00 13.00 13.50 2,030 -0.30(-2.17%)
Oct 20, 2005 13.77 13.80 13.39 13.80 154 +0.30(+2.22%)
Oct 19, 2005 13.20 14.30 13.20 13.50 4,159 -0.50(-3.57%)
Oct 18, 2005 13.20 14.00 13.20 14.00 1,110 +0.00(+0.00%)
Oct 17, 2005 14.20 14.40 13.30 14.00 1,630 -0.40(-2.78%)
Oct 14, 2005 14.20 14.50 14.00 14.40 852 +0.80(+5.88%)
Oct 13, 2005 15.00 15.00 12.90 13.60 1,169 +0.40(+3.03%)
Oct 12, 2005 14.00 14.80 13.00 13.20 4,944 -1.28(-8.84%)
Oct 11, 2005 13.10 14.61 13.10 14.48 3,274 +1.18(+8.87%)
Oct 10, 2005 13.70 13.80 13.10 13.30 1,066 -0.50(-3.62%)
Oct 07, 2005 14.00 14.00 13.80 13.80 2,280 -0.30(-2.13%)
Oct 06, 2005 14.40 14.40 14.10 14.10 1,509 -0.30(-2.08%)
Oct 05, 2005 14.40 14.50 14.11 14.40 2,342 +0.40(+2.86%)
Oct 04, 2005 15.20 15.20 14.00 14.00 747 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.