Indicators

Discover Financial Services (NY: DFS )

124.06 -0.20 (-0.16%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.85	12.89	12.69	12.71	42,257	-0.15(-1.20%)
Feb 25, 2005	12.81	12.90	12.73	12.86	46,938	+0.05(+0.36%)
Feb 24, 2005	12.88	12.89	12.57	12.81	39,137	-0.09(-0.72%)
Feb 23, 2005	12.88	13.00	12.84	12.91	37,967	+0.00(+0.00%)
Feb 22, 2005	13.04	13.08	12.88	12.91	89,976	-0.05(-0.42%)
Feb 18, 2005	12.92	13.03	12.84	12.96	46,808	+0.23(+1.81%)
Feb 17, 2005	13.19	13.19	12.73	12.73	89,976	-0.39(-2.99%)
Feb 16, 2005	12.98	13.12	12.96	13.12	65,662	+0.15(+1.19%)
Feb 15, 2005	12.84	13.01	12.81	12.97	43,038	+0.08(+0.60%)
Feb 14, 2005	12.66	12.89	12.63	12.89	50,969	+0.23(+1.82%)
Feb 11, 2005	12.54	12.69	12.42	12.66	62,931	+0.11(+0.86%)
Feb 10, 2005	12.55	12.68	12.42	12.55	60,981	-0.02(-0.12%)
Feb 09, 2005	13.07	13.07	12.50	12.57	37,316	-0.51(-3.88%)
Feb 08, 2005	13.05	13.09	12.92	13.07	55,390	+0.03(+0.24%)
Feb 07, 2005	13.04	13.07	12.98	13.04	25,354	+0.01(+0.06%)
Feb 04, 2005	12.84	13.04	12.77	13.04	40,697	+0.15(+1.19%)
Feb 03, 2005	12.97	12.97	12.77	12.88	41,217	-0.08(-0.65%)
Feb 02, 2005	12.67	12.97	12.65	12.97	34,066	+0.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.