Indicators

Affiliated Managers Group (NY: AMG )

158.77 -0.20 (-0.13%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	62.17	62.95	61.98	62.72	615,533	+0.57(+0.92%)
Feb 25, 2005	61.16	62.22	61.16	62.14	388,257	+0.55(+0.90%)
Feb 24, 2005	61.85	61.85	61.30	61.59	454,344	-0.25(-0.41%)
Feb 23, 2005	62.17	62.17	61.71	61.84	871,515	+0.16(+0.27%)
Feb 22, 2005	62.71	63.29	61.61	61.68	1,326,789	-1.12(-1.79%)
Feb 18, 2005	63.28	63.46	62.43	62.80	329,709	-0.46(-0.73%)
Feb 17, 2005	63.24	63.64	63.20	63.27	377,312	+0.12(+0.18%)
Feb 16, 2005	63.39	63.39	62.95	63.15	183,493	-0.24(-0.38%)
Feb 15, 2005	63.38	63.80	63.06	63.39	187,107	+0.04(+0.06%)
Feb 14, 2005	63.53	63.82	63.22	63.35	465,186	-0.34(-0.53%)
Feb 11, 2005	62.56	63.76	62.31	63.69	203,422	+1.08(+1.73%)
Feb 10, 2005	62.22	62.68	62.22	62.61	196,710	+0.39(+0.62%)
Feb 09, 2005	62.71	62.88	62.15	62.22	281,693	-0.24(-0.39%)
Feb 08, 2005	62.12	62.51	62.03	62.46	239,563	+0.48(+0.78%)
Feb 07, 2005	62.32	62.67	61.92	61.98	417,170	-0.58(-0.93%)
Feb 04, 2005	61.88	62.65	61.74	62.56	320,932	+0.81(+1.32%)
Feb 03, 2005	62.17	62.22	61.53	61.75	398,067	-0.39(-0.62%)
Feb 02, 2005	62.08	62.56	61.90	62.13	341,068	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.