Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.700 5.000 4.700 5.000 41,600 +0.36(+7.76%)
May 27, 2005 4.610 4.670 4.550 4.640 35,700 +0.03(+0.65%)
May 26, 2005 4.750 4.750 4.550 4.610 38,500 -0.14(-2.95%)
May 25, 2005 4.950 5.000 4.750 4.750 39,500 -0.15(-3.06%)
May 24, 2005 4.900 5.000 4.880 4.900 17,100 +0.04(+0.82%)
May 23, 2005 4.800 4.900 4.760 4.860 37,400 +0.11(+2.32%)
May 20, 2005 5.000 5.000 4.600 4.750 50,500 -0.22(-4.43%)
May 19, 2005 4.400 5.020 4.400 4.970 131,500 +0.62(+14.25%)
May 18, 2005 4.100 4.440 4.100 4.350 48,600 +0.33(+8.21%)
May 17, 2005 4.000 4.080 3.910 4.020 65,800 +0.12(+3.08%)
May 16, 2005 3.950 3.990 3.880 3.900 22,300 +0.00(+0.00%)
May 13, 2005 4.000 4.200 3.900 3.900 53,200 -0.20(-4.88%)
May 12, 2005 4.260 4.300 4.000 4.100 44,500 -0.16(-3.76%)
May 11, 2005 4.380 4.400 4.250 4.260 79,200 -0.02(-0.47%)
May 10, 2005 5.610 5.610 4.000 4.280 234,700 -1.87(-30.41%)
May 09, 2005 6.070 6.190 5.900 6.150 29,100 +0.07(+1.15%)
May 06, 2005 6.150 6.200 6.070 6.080 9,000 -0.05(-0.82%)
May 05, 2005 6.000 6.190 6.000 6.130 36,300 +0.17(+2.85%)
May 04, 2005 5.980 6.050 5.800 5.960 47,300 -0.09(-1.49%)
May 03, 2005 6.010 6.070 5.960 6.050 22,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.