Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.894	8.024	7.855	7.886	47,181	+0.03(+0.39%)
Jun 29, 2005	7.632	7.932	7.632	7.855	71,227	+0.22(+2.82%)
Jun 28, 2005	7.809	7.924	7.632	7.640	87,474	-0.14(-1.78%)
Jun 27, 2005	7.617	7.848	7.594	7.778	132,316	+0.17(+2.22%)
Jun 24, 2005	7.717	7.771	7.594	7.609	897,362	-0.15(-1.88%)
Jun 23, 2005	8.086	8.124	7.709	7.755	78,896	-0.28(-3.45%)
Jun 22, 2005	8.471	8.548	7.894	8.032	78,376	-0.44(-5.18%)
Jun 21, 2005	8.417	8.486	8.332	8.471	60,959	+0.02(+0.18%)
Jun 20, 2005	8.463	8.478	8.394	8.455	62,259	-0.08(-0.99%)
Jun 17, 2005	8.594	8.686	8.540	8.540	79,416	+0.01(+0.09%)
Jun 16, 2005	8.525	8.717	8.501	8.532	78,116	-0.02(-0.18%)
Jun 15, 2005	8.540	8.602	8.494	8.548	58,749	-0.05(-0.63%)
Jun 14, 2005	8.386	8.655	8.355	8.602	100,992	+0.14(+1.64%)
Jun 13, 2005	8.617	8.632	8.386	8.463	125,687	+0.12(+1.38%)
Jun 10, 2005	8.248	8.809	8.124	8.348	133,356	+0.15(+1.78%)
Jun 09, 2005	7.848	8.232	7.809	8.201	78,376	+0.32(+4.00%)
Jun 08, 2005	7.924	8.078	7.578	7.886	123,088	+0.01(+0.10%)
Jun 07, 2005	8.225	8.278	7.824	7.878	169,750	-0.35(-4.21%)
Jun 06, 2005	8.540	8.655	8.148	8.225	49,651	-0.35(-4.13%)
Jun 03, 2005	8.555	8.663	8.471	8.578	79,416	+0.02(+0.18%)
Jun 02, 2005	8.325	8.617	8.309	8.563	78,766	+0.21(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services