Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.950	9.970	9.700	9.790	32,400	-0.05(-0.51%)
Jan 28, 2005	9.840	9.890	9.750	9.840	42,100	-0.06(-0.61%)
Jan 27, 2005	9.890	9.900	9.800	9.900	35,500	+0.10(+1.02%)
Jan 26, 2005	9.800	9.920	9.700	9.800	54,000	+0.04(+0.41%)
Jan 25, 2005	9.750	9.760	9.650	9.760	17,100	+0.06(+0.62%)
Jan 24, 2005	9.840	9.910	9.700	9.700	52,500	-0.14(-1.42%)
Jan 21, 2005	9.850	9.970	9.800	9.840	36,200	+0.04(+0.41%)
Jan 20, 2005	9.760	9.820	9.650	9.800	43,800	+0.05(+0.51%)
Jan 19, 2005	9.890	9.890	9.750	9.750	62,900	-0.15(-1.52%)
Jan 18, 2005	9.850	9.900	9.650	9.900	25,000	+0.15(+1.54%)
Jan 14, 2005	9.700	9.800	9.650	9.750	18,700	+0.04(+0.41%)
Jan 13, 2005	9.700	9.770	9.650	9.710	9,900	-0.04(-0.41%)
Jan 12, 2005	9.700	9.900	9.700	9.750	50,100	+0.05(+0.52%)
Jan 11, 2005	9.750	9.829	9.600	9.700	82,900	+0.00(+0.00%)
Jan 10, 2005	9.600	9.850	9.510	9.700	23,900	+0.04(+0.41%)
Jan 07, 2005	9.750	9.800	9.650	9.660	24,200	-0.09(-0.92%)
Jan 06, 2005	9.770	9.850	9.600	9.750	17,300	+0.08(+0.83%)
Jan 05, 2005	9.750	9.770	9.600	9.670	27,200	-0.09(-0.92%)
Jan 04, 2005	9.950	10.03	9.750	9.760	51,800	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.