Discover Financial Services (NY: DFS )

106.89 -1.06 (-0.98%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.13 16.20 15.99 16.08 42,100 -0.03(-0.19%)
Jan 28, 2005 16.37 16.50 16.11 16.11 23,200 -0.31(-1.89%)
Jan 27, 2005 16.30 16.60 16.30 16.42 23,900 +0.03(+0.18%)
Jan 26, 2005 16.15 16.39 16.15 16.39 27,600 +0.29(+1.80%)
Jan 25, 2005 16.10 16.31 16.07 16.10 24,800 +0.06(+0.37%)
Jan 24, 2005 16.00 16.23 16.00 16.04 30,900 +0.14(+0.88%)
Jan 21, 2005 16.00 16.20 15.82 15.90 23,000 -0.05(-0.31%)
Jan 20, 2005 16.20 16.20 15.84 15.95 24,200 -0.36(-2.21%)
Jan 19, 2005 16.20 16.40 16.11 16.31 41,100 +0.11(+0.68%)
Jan 18, 2005 16.12 16.20 15.70 16.20 29,800 +0.03(+0.19%)
Jan 14, 2005 16.00 16.20 15.94 16.17 20,400 +0.17(+1.06%)
Jan 13, 2005 15.83 16.15 15.83 16.00 25,200 +0.17(+1.07%)
Jan 12, 2005 16.10 16.10 15.52 15.83 17,900 -0.27(-1.68%)
Jan 11, 2005 16.00 16.28 16.00 16.10 30,200 +0.05(+0.31%)
Jan 10, 2005 15.95 16.33 15.95 16.05 17,700 +0.05(+0.31%)
Jan 07, 2005 16.07 16.35 15.90 16.00 41,800 -0.11(-0.68%)
Jan 06, 2005 16.20 16.25 15.93 16.11 26,300 -0.19(-1.17%)
Jan 05, 2005 16.30 16.45 16.15 16.30 28,900 -0.06(-0.37%)
Jan 04, 2005 16.71 16.72 16.19 16.36 32,400 -0.42(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.