Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.23 +0.55 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.758 1.761 1.699 1.700 814,781 -0.06(-3.25%)
Mar 30, 2005 1.717 1.777 1.714 1.757 568,573 +0.03(+1.94%)
Mar 29, 2005 1.773 1.789 1.710 1.724 689,058 -0.05(-2.87%)
Mar 28, 2005 1.774 1.779 1.751 1.774 465,416 +0.01(+0.35%)
Mar 24, 2005 1.769 1.778 1.741 1.768 386,436 -0.01(-0.49%)
Mar 23, 2005 1.808 1.808 1.763 1.777 766,426 -0.04(-2.05%)
Mar 22, 2005 1.824 1.836 1.809 1.814 374,347 -0.00(-0.27%)
Mar 21, 2005 1.834 1.840 1.753 1.819 782,947 -0.01(-0.54%)
Mar 18, 2005 1.885 1.885 1.803 1.829 713,235 -0.05(-2.77%)
Mar 17, 2005 1.900 1.913 1.869 1.881 284,891 -0.02(-1.24%)
Mar 16, 2005 1.884 1.921 1.865 1.905 585,095 +0.01(+0.46%)
Mar 15, 2005 1.917 1.928 1.890 1.896 388,854 -0.02(-1.10%)
Mar 14, 2005 1.903 1.917 1.886 1.917 495,638 +0.04(+2.32%)
Mar 11, 2005 1.900 1.908 1.871 1.874 382,004 -0.03(-1.76%)
Mar 10, 2005 1.874 1.917 1.860 1.907 832,914 +0.05(+2.47%)
Mar 09, 2005 1.830 1.886 1.830 1.861 595,571 +0.02(+1.35%)
Mar 08, 2005 1.882 1.891 1.819 1.836 1,008,200 -0.06(-3.33%)
Mar 07, 2005 1.970 1.970 1.890 1.900 540,769 -0.06(-2.98%)
Mar 04, 2005 1.931 1.987 1.931 1.958 1,285,838 +0.03(+1.41%)
Mar 03, 2005 1.932 1.951 1.880 1.931 1,631,979 -0.02(-0.83%)
Mar 02, 2005 1.876 1.969 1.874 1.947 1,735,943 +0.07(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.