Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.573 3.592 3.552 3.569 943,634 +0.01(+0.34%)
Jun 29, 2005 3.508 3.560 3.507 3.557 1,877,541 +0.06(+1.76%)
Jun 28, 2005 3.541 3.573 3.488 3.496 1,385,144 -0.03(-0.98%)
Jun 27, 2005 3.628 3.628 3.493 3.531 3,080,843 -0.12(-3.19%)
Jun 24, 2005 3.842 3.938 3.584 3.647 7,050,694 -0.64(-14.91%)
Jun 23, 2005 4.260 4.286 4.229 4.286 994,520 +0.04(+1.04%)
Jun 22, 2005 4.310 4.310 4.232 4.241 1,332,762 -0.06(-1.31%)
Jun 21, 2005 4.290 4.303 4.266 4.298 1,447,255 +0.02(+0.50%)
Jun 20, 2005 4.319 4.370 4.263 4.276 1,217,520 -0.05(-1.27%)
Jun 17, 2005 4.376 4.383 4.331 4.331 1,445,759 -0.04(-0.86%)
Jun 16, 2005 4.310 4.375 4.295 4.368 539,540 +0.05(+1.21%)
Jun 15, 2005 4.343 4.343 4.274 4.316 787,235 +0.00(+0.00%)
Jun 14, 2005 4.271 4.316 4.250 4.316 517,090 +0.04(+0.91%)
Jun 13, 2005 4.251 4.304 4.236 4.278 450,490 +0.01(+0.25%)
Jun 10, 2005 4.223 4.284 4.216 4.267 593,419 +0.03(+0.73%)
Jun 09, 2005 4.250 4.278 4.236 4.236 1,042,413 -0.02(-0.47%)
Jun 08, 2005 4.295 4.302 4.250 4.256 616,617 -0.04(-0.90%)
Jun 07, 2005 4.270 4.336 4.262 4.295 730,362 +0.04(+0.94%)
Jun 06, 2005 4.256 4.270 4.236 4.255 580,698 -0.00(-0.03%)
Jun 03, 2005 4.217 4.263 4.191 4.256 636,822 +0.04(+0.89%)
Jun 02, 2005 4.187 4.243 4.157 4.219 631,584 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.