Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 30.10 30.40 21.00 26.80 58,240 -3.60(-11.84%)
Feb 25, 2005 30.00 31.20 30.00 30.40 3,020 -0.70(-2.25%)
Feb 24, 2005 31.60 31.60 30.10 31.10 3,755 +0.70(+2.30%)
Feb 23, 2005 30.10 31.20 29.60 30.40 5,879 +0.40(+1.33%)
Feb 22, 2005 28.70 30.70 28.70 30.00 5,894 +0.80(+2.74%)
Feb 18, 2005 30.00 30.00 29.20 29.20 4,072 -0.20(-0.68%)
Feb 17, 2005 30.00 30.00 27.50 29.40 3,706 +0.30(+1.03%)
Feb 16, 2005 30.20 30.90 22.20 29.10 22,335 -1.90(-6.13%)
Feb 15, 2005 31.30 32.90 30.50 31.00 6,602 -0.30(-0.96%)
Feb 14, 2005 31.20 33.00 31.20 31.30 4,383 -0.70(-2.19%)
Feb 11, 2005 32.20 32.50 31.50 32.00 4,231 +0.49(+1.56%)
Feb 10, 2005 31.10 33.00 31.10 31.51 6,363 -0.39(-1.22%)
Feb 09, 2005 31.50 33.50 31.00 31.90 6,760 -0.30(-0.93%)
Feb 08, 2005 32.20 32.70 32.00 32.20 3,620 -0.30(-0.92%)
Feb 07, 2005 32.00 33.00 32.00 32.50 5,631 -0.60(-1.81%)
Feb 04, 2005 33.30 33.50 32.50 33.10 7,447 -0.40(-1.19%)
Feb 03, 2005 32.00 34.10 32.00 33.50 13,558 +1.50(+4.69%)
Feb 02, 2005 31.80 33.00 31.00 32.00 4,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.