Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.230	7.450	7.130	7.160	159,281	-0.07(-0.97%)
Jan 28, 2005	7.260	7.280	7.070	7.230	177,851	+0.01(+0.14%)
Jan 27, 2005	7.190	7.350	7.150	7.220	111,142	+0.06(+0.84%)
Jan 26, 2005	7.300	7.300	7.130	7.160	317,211	-0.11(-1.51%)
Jan 25, 2005	7.400	7.500	7.060	7.270	102,413	-0.09(-1.22%)
Jan 24, 2005	7.485	7.560	7.350	7.360	160,229	-0.14(-1.87%)
Jan 21, 2005	7.500	7.560	7.260	7.500	49,937	+0.00(+0.00%)
Jan 20, 2005	7.500	7.560	7.400	7.500	88,284	-0.13(-1.70%)
Jan 19, 2005	7.550	7.640	7.480	7.630	134,942	-0.01(-0.13%)
Jan 18, 2005	7.570	7.640	7.170	7.640	61,792	+0.39(+5.38%)
Jan 14, 2005	7.260	7.370	7.200	7.250	44,016	+0.05(+0.69%)
Jan 13, 2005	7.000	7.260	7.000	7.200	94,300	+0.00(+0.00%)
Jan 12, 2005	7.450	7.450	7.100	7.200	150,552	-0.23(-3.10%)
Jan 11, 2005	7.200	7.540	7.180	7.430	125,104	+0.01(+0.13%)
Jan 10, 2005	7.170	7.420	7.170	7.420	59,445	+0.19(+2.63%)
Jan 07, 2005	7.180	7.400	6.990	7.230	117,953	+0.06(+0.84%)
Jan 06, 2005	7.000	7.170	6.870	7.170	199,346	+0.23(+3.31%)
Jan 05, 2005	6.720	7.090	6.680	6.940	168,160	+0.03(+0.43%)
Jan 04, 2005	6.650	6.960	6.550	6.910	129,608	+0.35(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.