Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.470 8.470 8.270 8.280 276,977 -0.06(-0.72%)
May 27, 2005 8.450 8.550 8.340 8.340 158,324 -0.01(-0.12%)
May 26, 2005 8.300 8.430 8.280 8.350 139,680 +0.10(+1.21%)
May 25, 2005 8.390 8.470 8.100 8.250 112,089 -0.14(-1.67%)
May 24, 2005 8.620 8.620 8.390 8.390 91,000 -0.21(-2.44%)
May 23, 2005 8.590 8.700 8.500 8.600 140,840 +0.08(+1.00%)
May 20, 2005 8.560 8.630 8.420 8.515 66,571 -0.13(-1.56%)
May 19, 2005 8.870 8.891 8.450 8.650 125,666 -0.15(-1.70%)
May 18, 2005 9.090 9.090 8.710 8.800 137,600 -0.18(-2.00%)
May 17, 2005 8.740 9.090 8.740 8.980 267,445 +0.31(+3.58%)
May 16, 2005 8.630 8.840 8.630 8.670 158,273 -0.05(-0.57%)
May 13, 2005 8.710 8.760 8.550 8.720 194,572 -0.04(-0.46%)
May 12, 2005 8.500 8.780 8.410 8.760 217,210 +0.22(+2.58%)
May 11, 2005 7.960 8.590 7.900 8.540 368,881 +0.53(+6.62%)
May 10, 2005 7.500 8.100 7.200 8.010 1,113,324 +1.16(+16.93%)
May 09, 2005 6.730 6.850 6.566 6.850 126,227 +0.07(+1.03%)
May 06, 2005 6.900 6.900 6.730 6.780 56,713 -0.03(-0.44%)
May 05, 2005 6.820 6.850 6.740 6.810 80,601 -0.06(-0.87%)
May 04, 2005 6.850 6.910 6.720 6.870 35,847 +0.00(+0.00%)
May 03, 2005 6.860 6.930 6.760 6.870 38,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.