Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	46.83	47.89	46.83	47.52	11,891	-0.24(-0.50%)
Jan 28, 2005	47.82	47.83	47.22	47.76	3,571	-0.04(-0.09%)
Jan 27, 2005	47.60	47.89	47.36	47.80	28,693	+0.39(+0.82%)
Jan 26, 2005	45.65	47.42	45.65	47.41	7,711	+1.17(+2.54%)
Jan 25, 2005	46.26	47.17	45.86	46.24	9,786	-0.79(-1.69%)
Jan 24, 2005	47.89	47.89	46.78	47.03	14,230	-0.72(-1.51%)
Jan 21, 2005	47.25	47.84	45.87	47.75	9,808	+1.20(+2.57%)
Jan 20, 2005	45.58	47.04	45.58	46.55	5,565	+0.21(+0.46%)
Jan 19, 2005	47.11	47.32	46.12	46.34	19,999	-0.45(-0.95%)
Jan 18, 2005	44.70	46.92	44.09	46.79	115,984	+2.36(+5.32%)
Jan 14, 2005	43.14	44.42	43.07	44.42	13,860	+1.08(+2.50%)
Jan 13, 2005	44.01	44.82	43.18	43.34	47,730	-0.26(-0.59%)
Jan 12, 2005	44.63	44.90	43.46	43.60	31,837	-0.83(-1.86%)
Jan 11, 2005	45.46	45.46	44.39	44.42	28,436	-0.85(-1.88%)
Jan 10, 2005	45.62	46.06	45.05	45.27	11,206	-0.18(-0.40%)
Jan 07, 2005	45.04	45.78	45.02	45.46	28,143	+0.13(+0.29%)
Jan 06, 2005	45.06	45.50	45.05	45.32	17,784	+0.02(+0.05%)
Jan 05, 2005	46.41	46.68	45.07	45.30	52,356	-1.91(-4.04%)
Jan 04, 2005	50.41	50.65	47.10	47.21	129,791	-3.86(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.