Indicators

Apogee Entrpr Inc (NQ: APOG )

65.79 -0.26 (-0.39%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.16	10.24	10.06	10.23	90,499	+0.28(+2.77%)
Jan 28, 2005	10.23	10.23	9.954	9.954	66,227	-0.37(-3.63%)
Jan 27, 2005	9.947	10.37	9.947	10.33	77,104	+0.19(+1.89%)
Jan 26, 2005	10.08	10.14	9.947	10.14	134,195	+0.19(+1.92%)
Jan 25, 2005	9.947	10.03	9.939	9.947	67,263	-0.02(-0.23%)
Jan 24, 2005	9.947	10.05	9.885	9.970	73,439	+0.02(+0.15%)
Jan 21, 2005	10.05	10.14	9.878	9.954	73,143	+0.05(+0.46%)
Jan 20, 2005	9.954	10.52	9.832	9.908	81,641	-0.06(-0.61%)
Jan 19, 2005	10.10	10.33	9.970	9.970	75,953	-0.19(-1.88%)
Jan 18, 2005	10.01	10.33	9.947	10.16	80,829	-0.04(-0.38%)
Jan 14, 2005	9.885	10.25	9.885	10.20	75,409	+0.21(+2.07%)
Jan 13, 2005	9.947	10.16	9.901	9.993	122,262	-0.06(-0.61%)
Jan 12, 2005	9.870	10.18	9.870	10.05	152,891	+0.11(+1.08%)
Jan 11, 2005	9.809	10.10	9.809	9.947	219,575	-0.05(-0.46%)
Jan 10, 2005	9.579	10.15	9.579	9.993	155,331	+0.31(+3.24%)
Jan 07, 2005	9.778	10.42	9.679	9.679	223,365	-0.25(-2.54%)
Jan 06, 2005	9.717	10.06	9.396	9.931	139,486	+0.53(+5.61%)
Jan 05, 2005	9.633	9.847	9.403	9.403	244,367	-0.30(-3.08%)
Jan 04, 2005	9.878	10.24	9.656	9.702	162,836	-0.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.