Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 27.35 27.78 27.24 27.65 692,766 +0.25(+0.91%)
Sep 29, 2005 26.98 27.80 26.90 27.40 233,716 +0.41(+1.52%)
Sep 28, 2005 26.95 27.09 26.66 26.99 204,947 -0.02(-0.07%)
Sep 27, 2005 27.50 27.52 26.96 27.01 198,964 -0.63(-2.28%)
Sep 26, 2005 27.81 28.07 27.24 27.64 204,249 +0.04(+0.14%)
Sep 23, 2005 27.60 28.26 27.35 27.60 180,237 -0.09(-0.33%)
Sep 22, 2005 27.69 27.83 27.18 27.69 378,097 +0.11(+0.40%)
Sep 21, 2005 28.25 28.38 27.43 27.58 298,766 -0.79(-2.78%)
Sep 20, 2005 28.31 29.30 28.02 28.37 221,362 +0.01(+0.04%)
Sep 19, 2005 28.27 28.47 28.22 28.36 150,767 -0.04(-0.14%)
Sep 16, 2005 29.03 29.07 28.36 28.40 293,361 -0.46(-1.59%)
Sep 15, 2005 29.37 29.52 28.50 28.86 402,669 -0.50(-1.70%)
Sep 14, 2005 29.62 29.70 28.84 29.36 300,200 -0.36(-1.21%)
Sep 13, 2005 29.65 29.80 29.03 29.72 178,875 -0.10(-0.34%)
Sep 12, 2005 29.77 30.00 29.64 29.82 178,612 -0.17(-0.57%)
Sep 09, 2005 29.54 30.00 29.54 29.99 147,625 +0.46(+1.56%)
Sep 08, 2005 29.56 29.98 29.24 29.53 145,616 -0.15(-0.51%)
Sep 07, 2005 29.16 29.72 28.88 29.68 291,154 +0.46(+1.57%)
Sep 06, 2005 28.64 29.25 28.57 29.22 231,018 +0.65(+2.28%)
Sep 02, 2005 29.09 29.20 28.30 28.57 126,666 -0.49(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.