Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.914	9.087	8.884	9.024	2,935,941	+0.11(+1.26%)
Jan 28, 2005	8.999	8.999	8.863	8.912	2,957,732	-0.06(-0.72%)
Jan 27, 2005	8.914	9.033	8.897	8.977	2,951,254	+0.08(+0.90%)
Jan 26, 2005	8.936	8.936	8.872	8.897	1,918,226	-0.05(-0.59%)
Jan 25, 2005	8.943	9.004	8.928	8.950	1,848,730	+0.01(+0.06%)
Jan 24, 2005	8.960	9.026	8.914	8.945	2,428,851	-0.02(-0.17%)
Jan 21, 2005	9.118	9.118	8.943	8.960	2,391,157	-0.18(-1.97%)
Jan 20, 2005	9.233	9.242	9.121	9.140	2,461,243	-0.09(-1.01%)
Jan 19, 2005	9.238	9.303	9.213	9.233	1,961,220	-0.04(-0.42%)
Jan 18, 2005	9.101	9.272	9.058	9.272	3,024,284	+0.18(+1.98%)
Jan 14, 2005	9.031	9.109	9.031	9.092	2,802,248	+0.09(+0.96%)
Jan 13, 2005	9.130	9.130	8.997	9.006	2,739,230	-0.16(-1.72%)
Jan 12, 2005	9.118	9.191	9.067	9.164	2,713,316	+0.03(+0.33%)
Jan 11, 2005	9.153	9.182	9.086	9.133	2,642,052	-0.04(-0.43%)
Jan 10, 2005	8.999	9.198	8.985	9.172	3,208,627	+0.11(+1.18%)
Jan 07, 2005	9.067	9.092	8.972	9.065	3,345,265	+0.01(+0.11%)
Jan 06, 2005	9.024	9.077	8.987	9.055	3,964,257	+0.01(+0.13%)
Jan 05, 2005	9.204	9.204	9.043	9.043	2,507,771	-0.12(-1.35%)
Jan 04, 2005	9.288	9.320	9.145	9.167	2,274,544	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.