Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.930	9.104	8.900	9.041	2,930,611	+0.11(+1.26%)
Jan 28, 2005	9.015	9.015	8.879	8.929	2,952,363	-0.06(-0.72%)
Jan 27, 2005	8.930	9.049	8.913	8.993	2,945,896	+0.08(+0.90%)
Jan 26, 2005	8.952	8.952	8.888	8.913	1,914,744	-0.05(-0.59%)
Jan 25, 2005	8.959	9.020	8.944	8.966	1,845,373	+0.01(+0.06%)
Jan 24, 2005	8.976	9.043	8.930	8.961	2,424,441	-0.02(-0.17%)
Jan 21, 2005	9.134	9.134	8.959	8.976	2,386,816	-0.18(-1.97%)
Jan 20, 2005	9.250	9.259	9.138	9.157	2,456,775	-0.09(-1.01%)
Jan 19, 2005	9.255	9.320	9.230	9.250	1,957,660	-0.04(-0.42%)
Jan 18, 2005	9.117	9.289	9.075	9.289	3,018,794	+0.18(+1.98%)
Jan 14, 2005	9.048	9.126	9.048	9.109	2,797,161	+0.09(+0.96%)
Jan 13, 2005	9.146	9.146	9.014	9.022	2,734,257	-0.16(-1.72%)
Jan 12, 2005	9.134	9.208	9.083	9.180	2,708,390	+0.03(+0.33%)
Jan 11, 2005	9.170	9.199	9.102	9.150	2,637,256	-0.04(-0.43%)
Jan 10, 2005	9.015	9.214	9.002	9.189	3,202,802	+0.11(+1.18%)
Jan 07, 2005	9.083	9.109	8.988	9.082	3,339,192	+0.01(+0.11%)
Jan 06, 2005	9.041	9.094	9.003	9.071	3,957,060	+0.01(+0.13%)
Jan 05, 2005	9.221	9.221	9.060	9.060	2,503,218	-0.12(-1.35%)
Jan 04, 2005	9.305	9.337	9.162	9.184	2,270,415	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.