Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.930 9.104 8.900 9.041 2,930,611 +0.11(+1.26%)
Jan 28, 2005 9.015 9.015 8.879 8.929 2,952,363 -0.06(-0.72%)
Jan 27, 2005 8.930 9.049 8.913 8.993 2,945,896 +0.08(+0.90%)
Jan 26, 2005 8.952 8.952 8.888 8.913 1,914,744 -0.05(-0.59%)
Jan 25, 2005 8.959 9.020 8.944 8.966 1,845,373 +0.01(+0.06%)
Jan 24, 2005 8.976 9.043 8.930 8.961 2,424,441 -0.02(-0.17%)
Jan 21, 2005 9.134 9.134 8.959 8.976 2,386,816 -0.18(-1.97%)
Jan 20, 2005 9.250 9.259 9.138 9.157 2,456,775 -0.09(-1.01%)
Jan 19, 2005 9.255 9.320 9.230 9.250 1,957,660 -0.04(-0.42%)
Jan 18, 2005 9.117 9.289 9.075 9.289 3,018,794 +0.18(+1.98%)
Jan 14, 2005 9.048 9.126 9.048 9.109 2,797,161 +0.09(+0.96%)
Jan 13, 2005 9.146 9.146 9.014 9.022 2,734,257 -0.16(-1.72%)
Jan 12, 2005 9.134 9.208 9.083 9.180 2,708,390 +0.03(+0.33%)
Jan 11, 2005 9.170 9.199 9.102 9.150 2,637,256 -0.04(-0.43%)
Jan 10, 2005 9.015 9.214 9.002 9.189 3,202,802 +0.11(+1.18%)
Jan 07, 2005 9.083 9.109 8.988 9.082 3,339,192 +0.01(+0.11%)
Jan 06, 2005 9.041 9.094 9.003 9.071 3,957,060 +0.01(+0.13%)
Jan 05, 2005 9.221 9.221 9.060 9.060 2,503,218 -0.12(-1.35%)
Jan 04, 2005 9.305 9.337 9.162 9.184 2,270,415 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.