Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.700 5.000 4.700 5.000 41,600 +0.36(+7.76%)
May 27, 2005 4.610 4.670 4.550 4.640 35,700 +0.03(+0.65%)
May 26, 2005 4.750 4.750 4.550 4.610 38,500 -0.14(-2.95%)
May 25, 2005 4.950 5.000 4.750 4.750 39,500 -0.15(-3.06%)
May 24, 2005 4.900 5.000 4.880 4.900 17,100 +0.04(+0.82%)
May 23, 2005 4.800 4.900 4.760 4.860 37,400 +0.11(+2.32%)
May 20, 2005 5.000 5.000 4.600 4.750 50,500 -0.22(-4.43%)
May 19, 2005 4.400 5.020 4.400 4.970 131,500 +0.62(+14.25%)
May 18, 2005 4.100 4.440 4.100 4.350 48,600 +0.33(+8.21%)
May 17, 2005 4.000 4.080 3.910 4.020 65,800 +0.12(+3.08%)
May 16, 2005 3.950 3.990 3.880 3.900 22,300 +0.00(+0.00%)
May 13, 2005 4.000 4.200 3.900 3.900 53,200 -0.20(-4.88%)
May 12, 2005 4.260 4.300 4.000 4.100 44,500 -0.16(-3.76%)
May 11, 2005 4.380 4.400 4.250 4.260 79,200 -0.02(-0.47%)
May 10, 2005 5.610 5.610 4.000 4.280 234,700 -1.87(-30.41%)
May 09, 2005 6.070 6.190 5.900 6.150 29,100 +0.07(+1.15%)
May 06, 2005 6.150 6.200 6.070 6.080 9,000 -0.05(-0.82%)
May 05, 2005 6.000 6.190 6.000 6.130 36,300 +0.17(+2.85%)
May 04, 2005 5.980 6.050 5.800 5.960 47,300 -0.09(-1.49%)
May 03, 2005 6.010 6.070 5.960 6.050 22,200 +0.00(+0.00%)
May 02, 2005 6.080 6.100 5.950 6.050 20,600 +0.00(+0.00%)
Apr 29, 2005 6.030 6.100 5.970 6.050 31,800 +0.02(+0.33%)
Apr 28, 2005 6.160 6.189 6.000 6.030 51,600 -0.16(-2.58%)
Apr 27, 2005 6.200 6.280 6.140 6.190 23,100 -0.02(-0.32%)
Apr 26, 2005 6.200 6.310 6.180 6.210 10,300 +0.01(+0.16%)
Apr 25, 2005 6.240 6.300 6.150 6.200 15,100 -0.04(-0.64%)
Apr 22, 2005 6.200 6.300 6.090 6.240 42,200 +0.04(+0.65%)
Apr 21, 2005 6.270 6.350 6.120 6.200 47,900 +0.06(+0.98%)
Apr 20, 2005 6.280 6.280 6.110 6.140 39,600 -0.18(-2.85%)
Apr 19, 2005 5.980 6.320 5.960 6.320 66,600 +0.18(+2.93%)
Apr 18, 2005 6.000 6.160 6.000 6.140 31,800 +0.14(+2.33%)
Apr 15, 2005 6.160 6.200 6.000 6.000 10,600 -0.11(-1.80%)
Apr 14, 2005 6.170 6.250 6.110 6.110 3,600 -0.12(-1.93%)
Apr 13, 2005 6.120 6.230 6.120 6.230 5,300 -0.02(-0.32%)
Apr 12, 2005 6.100 6.300 6.092 6.250 35,200 +0.05(+0.81%)
Apr 11, 2005 6.000 6.240 6.000 6.200 49,300 +0.09(+1.47%)
Apr 08, 2005 6.230 6.250 6.100 6.110 7,800 -0.14(-2.24%)
Apr 07, 2005 6.240 6.340 6.100 6.250 15,900 +0.09(+1.46%)
Apr 06, 2005 6.130 6.260 6.130 6.160 34,100 +0.00(+0.00%)
Apr 05, 2005 6.300 6.320 6.150 6.160 17,400 +0.14(+2.33%)
Apr 04, 2005 6.150 6.160 6.020 6.020 20,000 -0.19(-3.06%)
Apr 01, 2005 6.380 6.450 6.180 6.210 14,900 -0.09(-1.43%)
Mar 31, 2005 6.300 6.360 6.220 6.300 25,500 +0.04(+0.64%)
Mar 30, 2005 6.300 6.350 6.040 6.260 56,700 -0.04(-0.63%)
Mar 29, 2005 6.590 6.600 6.290 6.300 45,700 -0.19(-2.93%)
Mar 28, 2005 6.590 6.600 6.420 6.490 20,400 -0.10(-1.52%)
Mar 24, 2005 6.460 6.640 6.460 6.590 27,800 +0.12(+1.85%)
Mar 23, 2005 6.500 6.600 6.350 6.470 22,300 +0.02(+0.31%)
Mar 22, 2005 6.100 6.590 5.950 6.450 85,100 +0.25(+4.03%)
Mar 21, 2005 6.250 6.250 6.160 6.200 21,000 -0.07(-1.12%)
Mar 18, 2005 6.600 6.600 6.210 6.270 62,600 -0.32(-4.86%)
Mar 17, 2005 6.550 6.600 6.500 6.590 15,700 +0.10(+1.54%)
Mar 16, 2005 6.750 6.750 6.360 6.490 34,200 -0.25(-3.71%)
Mar 15, 2005 6.750 6.770 6.700 6.740 37,100 -0.01(-0.15%)
Mar 14, 2005 7.050 7.050 6.710 6.750 27,500 -0.36(-5.06%)
Mar 11, 2005 7.330 7.350 7.050 7.110 17,700 -0.24(-3.27%)
Mar 10, 2005 7.110 7.400 6.990 7.350 47,100 +0.19(+2.65%)
Mar 09, 2005 7.420 7.420 7.110 7.160 20,300 -0.01(-0.14%)
Mar 08, 2005 7.400 7.400 7.150 7.170 14,700 -0.17(-2.32%)
Mar 07, 2005 7.490 7.500 7.310 7.340 21,500 -0.12(-1.61%)
Mar 04, 2005 7.380 7.460 7.320 7.460 14,600 +0.07(+0.95%)
Mar 03, 2005 7.400 7.410 7.380 7.390 8,700 -0.02(-0.27%)
Mar 02, 2005 7.450 7.500 7.400 7.410 22,900 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.