Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.708 9.789 9.593 9.628 9,648,665 -0.05(-0.52%)
Jul 28, 2005 9.427 9.728 9.402 9.679 16,354,417 +0.23(+2.42%)
Jul 27, 2005 9.367 9.540 9.351 9.450 15,346,760 +0.09(+0.94%)
Jul 26, 2005 9.237 9.372 9.215 9.361 15,404,735 +0.04(+0.48%)
Jul 25, 2005 9.237 9.360 9.222 9.316 17,613,300 +0.08(+0.85%)
Jul 22, 2005 9.324 9.369 9.238 9.238 11,981,460 -0.04(-0.45%)
Jul 21, 2005 9.396 9.548 9.267 9.280 24,501,258 -0.09(-1.00%)
Jul 20, 2005 8.753 9.383 8.753 9.374 39,930,840 +0.65(+7.48%)
Jul 19, 2005 8.751 8.759 8.691 8.722 14,366,710 +0.02(+0.18%)
Jul 18, 2005 8.675 8.770 8.643 8.706 11,376,866 +0.05(+0.55%)
Jul 15, 2005 8.676 8.680 8.607 8.659 16,089,390 -0.02(-0.23%)
Jul 14, 2005 8.617 8.757 8.601 8.679 21,801,288 +0.17(+1.99%)
Jul 13, 2005 8.528 8.591 8.470 8.509 13,781,440 -0.01(-0.12%)
Jul 12, 2005 8.588 8.591 8.493 8.520 10,554,176 -0.04(-0.42%)
Jul 11, 2005 8.527 8.609 8.509 8.556 13,513,652 +0.05(+0.61%)
Jul 08, 2005 8.412 8.537 8.343 8.504 17,461,460 +0.14(+1.70%)
Jul 07, 2005 8.279 8.411 8.260 8.362 19,664,502 +0.03(+0.37%)
Jul 06, 2005 8.289 8.360 8.267 8.331 14,880,201 +0.09(+1.14%)
Jul 05, 2005 8.252 8.262 8.201 8.237 30,420,210 -0.21(-2.49%)
Jul 01, 2005 8.389 8.469 8.327 8.447 13,798,004 +0.09(+1.13%)
Jun 30, 2005 8.537 8.608 8.353 8.353 13,392,181 -0.18(-2.16%)
Jun 29, 2005 8.505 8.593 8.402 8.537 13,105,067 +0.03(+0.37%)
Jun 28, 2005 8.380 8.599 8.380 8.505 20,362,962 +0.13(+1.59%)
Jun 27, 2005 8.380 8.418 8.317 8.372 10,672,886 -0.03(-0.38%)
Jun 24, 2005 8.476 8.527 8.394 8.404 9,737,007 -0.08(-0.97%)
Jun 23, 2005 8.541 8.543 8.431 8.486 9,469,219 -0.09(-1.01%)
Jun 22, 2005 8.507 8.620 8.491 8.573 6,186,740 +0.08(+0.96%)
Jun 21, 2005 8.576 8.580 8.478 8.492 7,636,110 -0.09(-1.08%)
Jun 20, 2005 8.625 8.672 8.585 8.585 8,433,954 -0.06(-0.74%)
Jun 17, 2005 8.692 8.727 8.620 8.649 10,013,078 +0.01(+0.17%)
Jun 16, 2005 8.437 8.669 8.437 8.634 10,148,352 +0.23(+2.71%)
Jun 15, 2005 8.486 8.498 8.318 8.407 16,564,231 -0.01(-0.07%)
Jun 14, 2005 8.537 8.570 8.411 8.412 15,272,221 -0.12(-1.46%)
Jun 13, 2005 8.431 8.576 8.404 8.537 10,868,896 +0.04(+0.46%)
Jun 10, 2005 8.527 8.541 8.466 8.498 6,603,607 +0.03(+0.33%)
Jun 09, 2005 8.592 8.592 8.375 8.470 25,655,234 -0.18(-2.03%)
Jun 08, 2005 8.772 8.779 8.609 8.646 10,162,156 -0.10(-1.09%)
Jun 07, 2005 8.843 8.853 8.720 8.741 9,930,257 -0.05(-0.56%)
Jun 06, 2005 8.773 8.815 8.718 8.791 9,651,425 +0.02(+0.28%)
Jun 03, 2005 8.860 8.876 8.734 8.766 14,405,360 -0.07(-0.77%)
Jun 02, 2005 8.776 8.893 8.734 8.834 9,342,226 +0.05(+0.61%)
Jun 01, 2005 8.802 8.938 8.751 8.780 12,707,526 -0.10(-1.11%)
May 31, 2005 8.775 8.959 8.754 8.879 13,013,964 +0.10(+1.19%)
May 27, 2005 8.722 8.795 8.704 8.775 12,100,171 +0.07(+0.82%)
May 26, 2005 8.662 8.730 8.647 8.704 7,545,007 +0.05(+0.62%)
May 25, 2005 8.653 8.686 8.604 8.650 6,413,118 -0.06(-0.73%)
May 24, 2005 8.666 8.717 8.602 8.714 11,183,617 +0.09(+1.08%)
May 23, 2005 8.621 8.706 8.583 8.621 6,023,858 -0.01(-0.12%)
May 20, 2005 8.670 8.699 8.622 8.631 7,774,146 -0.05(-0.57%)
May 19, 2005 8.672 8.748 8.617 8.680 8,563,707 +0.00(+0.02%)
May 18, 2005 8.447 8.740 8.447 8.679 21,356,816 +0.31(+3.70%)
May 17, 2005 8.351 8.385 8.309 8.369 14,118,246 +0.00(+0.02%)
May 16, 2005 8.288 8.394 8.288 8.367 11,150,488 +0.08(+0.98%)
May 13, 2005 8.460 8.504 8.198 8.286 18,908,070 -0.21(-2.52%)
May 12, 2005 8.660 8.680 8.457 8.501 10,954,478 -0.17(-1.94%)
May 11, 2005 8.566 8.698 8.562 8.669 12,218,881 +0.10(+1.20%)
May 10, 2005 8.691 8.704 8.518 8.566 10,706,015 -0.09(-1.02%)
May 09, 2005 8.670 8.763 8.653 8.654 17,801,026 -0.00(-0.03%)
May 06, 2005 8.685 8.693 8.622 8.657 8,160,644 +0.04(+0.52%)
May 05, 2005 8.640 8.693 8.580 8.612 14,504,745 +0.02(+0.22%)
May 04, 2005 8.479 8.635 8.459 8.593 9,841,914 +0.15(+1.73%)
May 03, 2005 8.549 8.611 8.412 8.447 15,689,088 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.