Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 35.37 35.67 34.61 34.68 14,994,899 -0.56(-1.58%)
Jul 28, 2005 35.18 35.31 34.76 35.24 11,415,875 +0.36(+1.05%)
Jul 27, 2005 34.58 34.90 34.41 34.87 9,794,307 +0.29(+0.83%)
Jul 26, 2005 34.97 35.00 34.57 34.58 11,813,990 -0.31(-0.89%)
Jul 25, 2005 34.58 35.22 34.48 34.89 13,891,216 +0.35(+1.00%)
Jul 22, 2005 34.36 34.69 34.24 34.55 11,232,876 +0.49(+1.44%)
Jul 21, 2005 34.33 34.37 33.75 34.06 11,165,129 -0.38(-1.09%)
Jul 20, 2005 34.11 34.62 33.94 34.43 14,146,645 +0.18(+0.52%)
Jul 19, 2005 33.93 34.29 33.60 34.25 10,092,058 +0.56(+1.67%)
Jul 18, 2005 33.76 33.99 33.60 33.69 10,392,651 -0.19(-0.55%)
Jul 15, 2005 33.97 34.05 33.55 33.88 10,372,746 -0.09(-0.26%)
Jul 14, 2005 34.36 34.69 33.66 33.97 17,021,774 -0.39(-1.13%)
Jul 13, 2005 34.39 34.54 34.12 34.36 9,313,391 -0.02(-0.07%)
Jul 12, 2005 34.36 34.67 34.08 34.38 8,945,719 +0.13(+0.37%)
Jul 11, 2005 34.29 34.40 33.94 34.25 7,665,728 -0.04(-0.10%)
Jul 08, 2005 34.68 34.83 34.00 34.29 8,856,394 -0.26(-0.76%)
Jul 07, 2005 33.89 34.57 33.70 34.55 12,350,777 +0.38(+1.12%)
Jul 06, 2005 35.15 35.27 34.08 34.17 11,326,717 -0.84(-2.39%)
Jul 05, 2005 34.24 35.01 34.15 35.01 10,398,004 +0.95(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.