Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.182	8.580	8.182	8.502	69,871	+0.36(+4.41%)
Oct 28, 2005	8.245	8.416	8.112	8.143	43,461	-0.10(-1.23%)
Oct 27, 2005	8.284	8.564	8.206	8.245	67,051	-0.04(-0.47%)
Oct 26, 2005	8.681	8.697	8.221	8.284	118,077	-0.39(-4.50%)
Oct 25, 2005	8.697	8.728	8.658	8.674	90,769	+0.04(+0.45%)
Oct 24, 2005	8.666	8.681	8.549	8.635	43,718	-0.01(-0.09%)
Oct 21, 2005	8.658	8.658	8.596	8.642	39,487	-0.02(-0.27%)
Oct 20, 2005	8.650	8.697	8.611	8.666	119,872	+0.05(+0.63%)
Oct 19, 2005	8.541	8.744	8.463	8.611	79,615	+0.03(+0.36%)
Oct 18, 2005	8.580	8.720	8.549	8.580	82,948	+0.08(+0.92%)
Oct 17, 2005	8.666	8.689	8.455	8.502	80,641	-0.16(-1.89%)
Oct 14, 2005	8.705	8.736	8.580	8.666	54,102	+0.00(+0.00%)
Oct 13, 2005	8.814	8.845	8.580	8.666	92,307	-0.09(-1.07%)
Oct 12, 2005	8.892	8.915	8.759	8.759	31,666	-0.17(-1.92%)
Oct 11, 2005	8.954	8.978	8.853	8.931	96,282	+0.02(+0.17%)
Oct 10, 2005	9.025	9.025	8.892	8.915	51,282	-0.06(-0.70%)
Oct 07, 2005	9.204	9.219	8.720	8.978	112,948	-0.22(-2.37%)
Oct 06, 2005	9.477	9.485	9.181	9.196	20,512	-0.28(-2.96%)
Oct 05, 2005	9.446	9.477	9.360	9.477	48,846	-0.03(-0.33%)
Oct 04, 2005	9.703	9.750	9.368	9.508	61,410	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services