Skip to main content

Discover Financial Services (NY: DFS )

120.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 23, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 22, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 21, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 20, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 19, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 16, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 15, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 14, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 13, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 12, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 09, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 08, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 07, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 06, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 05, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 02, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 01, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 25, 2005 9.429 9.506 9.360 9.506 53,569 +0.08(+0.90%)
Nov 23, 2005 9.544 9.729 9.398 9.421 69,042 -0.12(-1.29%)
Nov 22, 2005 9.537 9.660 9.475 9.544 59,551 +0.05(+0.49%)
Nov 21, 2005 9.698 9.698 9.421 9.498 49,149 -0.21(-2.14%)
Nov 18, 2005 9.383 9.767 9.344 9.706 55,260 +0.31(+3.27%)
Nov 17, 2005 9.460 9.506 9.344 9.398 52,529 -0.02(-0.24%)
Nov 16, 2005 9.614 9.614 9.337 9.421 64,101 -0.19(-2.00%)
Nov 15, 2005 9.998 10.03 9.552 9.614 125,343 -0.42(-4.14%)
Nov 14, 2005 10.21 10.28 10.02 10.03 136,655 -0.09(-0.91%)
Nov 11, 2005 10.19 10.26 10.12 10.12 136,525 +0.01(+0.08%)
Nov 10, 2005 9.614 10.19 9.614 10.11 374,859 +1.48(+17.10%)
Nov 09, 2005 8.583 8.660 8.545 8.637 73,593 +0.04(+0.45%)
Nov 08, 2005 8.845 8.845 8.560 8.598 68,132 -0.24(-2.70%)
Nov 07, 2005 9.152 9.152 8.791 8.837 112,210 -0.32(-3.45%)
Nov 04, 2005 9.014 9.337 8.975 9.152 115,851 +0.06(+0.68%)
Nov 03, 2005 8.944 9.191 8.944 9.091 86,596 +0.15(+1.63%)
Nov 02, 2005 8.721 9.068 8.698 8.944 107,530 +0.22(+2.56%)
Nov 01, 2005 8.460 8.806 8.375 8.721 111,430 +0.34(+4.04%)
Oct 31, 2005 8.068 8.460 8.068 8.383 70,863 +0.35(+4.41%)
Oct 28, 2005 8.129 8.298 7.999 8.029 44,078 -0.10(-1.23%)
Oct 27, 2005 8.168 8.445 8.091 8.129 68,002 -0.04(-0.47%)
Oct 26, 2005 8.560 8.575 8.106 8.168 119,752 -0.38(-4.50%)
Oct 25, 2005 8.575 8.606 8.537 8.552 92,057 +0.04(+0.45%)
Oct 24, 2005 8.545 8.560 8.429 8.514 44,338 -0.01(-0.09%)
Oct 21, 2005 8.537 8.537 8.475 8.521 40,047 -0.02(-0.27%)
Oct 20, 2005 8.529 8.575 8.491 8.545 121,572 +0.05(+0.63%)
Oct 19, 2005 8.422 8.621 8.345 8.491 80,745 +0.03(+0.36%)
Oct 18, 2005 8.460 8.598 8.429 8.460 84,125 +0.08(+0.92%)
Oct 17, 2005 8.545 8.568 8.337 8.383 81,785 -0.16(-1.89%)
Oct 14, 2005 8.583 8.614 8.460 8.545 54,870 +0.00(+0.00%)
Oct 13, 2005 8.691 8.721 8.460 8.545 93,617 -0.09(-1.07%)
Oct 12, 2005 8.768 8.791 8.637 8.637 32,115 -0.17(-1.92%)
Oct 11, 2005 8.829 8.852 8.729 8.806 97,648 +0.02(+0.17%)
Oct 10, 2005 8.898 8.898 8.768 8.791 52,009 -0.06(-0.70%)
Oct 07, 2005 9.075 9.090 8.598 8.852 114,551 -0.22(-2.37%)
Oct 06, 2005 9.344 9.352 9.052 9.068 20,803 -0.28(-2.96%)
Oct 05, 2005 9.314 9.344 9.229 9.344 49,539 -0.03(-0.33%)
Oct 04, 2005 9.567 9.614 9.237 9.375 62,281 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.