Discover Financial Services (NY: DFS )

99.17 +5.07 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.48 17.50 17.28 17.46 39,700 +0.03(+0.17%)
Mar 30, 2005 16.80 17.43 16.80 17.43 45,800 +0.73(+4.37%)
Mar 29, 2005 17.11 17.15 16.69 16.70 40,300 -0.40(-2.34%)
Mar 28, 2005 17.15 17.20 16.99 17.10 42,800 +0.00(+0.00%)
Mar 24, 2005 17.10 17.22 17.04 17.10 47,800 +0.08(+0.47%)
Mar 23, 2005 17.00 17.15 16.97 17.02 80,100 +0.02(+0.12%)
Mar 22, 2005 17.25 17.33 16.98 17.00 65,200 -0.17(-0.99%)
Mar 21, 2005 17.45 17.46 17.10 17.17 19,200 -0.28(-1.60%)
Mar 18, 2005 17.15 17.47 17.12 17.45 73,900 +0.45(+2.65%)
Mar 17, 2005 17.00 17.02 16.90 17.00 12,700 +0.05(+0.29%)
Mar 16, 2005 17.17 17.29 16.95 16.95 9,800 -0.22(-1.28%)
Mar 15, 2005 17.35 17.45 17.17 17.17 23,000 -0.15(-0.87%)
Mar 14, 2005 17.11 17.42 17.11 17.32 39,900 +0.12(+0.70%)
Mar 11, 2005 17.13 17.60 17.08 17.20 22,400 +0.07(+0.41%)
Mar 10, 2005 17.00 17.32 17.00 17.13 20,400 +0.09(+0.53%)
Mar 09, 2005 16.95 17.17 16.76 17.04 20,200 +0.07(+0.41%)
Mar 08, 2005 17.05 17.09 16.84 16.97 27,000 -0.13(-0.76%)
Mar 07, 2005 17.21 17.25 17.05 17.10 16,900 -0.10(-0.58%)
Mar 04, 2005 17.40 17.43 17.20 17.20 14,800 -0.14(-0.81%)
Mar 03, 2005 17.10 17.47 17.02 17.34 69,900 +0.34(+2.00%)
Mar 02, 2005 16.86 17.15 16.83 17.00 32,000 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.