Skip to main content

Discover Financial Services (NY: DFS )

130.72 +2.72 (+2.13%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.25 10.26 9.767 9.990 89,976 -0.31(-2.99%)
Aug 30, 2005 10.37 10.44 10.27 10.30 51,229 -0.12(-1.18%)
Aug 29, 2005 10.31 10.46 10.31 10.42 42,777 +0.11(+1.04%)
Aug 26, 2005 10.51 10.55 10.31 10.31 75,284 -0.24(-2.26%)
Aug 25, 2005 10.80 10.83 10.47 10.55 53,439 -0.27(-2.49%)
Aug 24, 2005 10.78 10.84 10.70 10.82 29,385 +0.04(+0.36%)
Aug 23, 2005 10.83 10.87 10.71 10.78 96,998 -0.02(-0.14%)
Aug 22, 2005 10.90 10.94 10.77 10.80 77,754 -0.10(-0.92%)
Aug 19, 2005 10.98 10.98 10.88 10.90 51,099 -0.14(-1.25%)
Aug 18, 2005 10.96 11.15 10.89 11.04 65,402 +0.12(+1.06%)
Aug 17, 2005 11.04 11.14 10.88 10.92 96,477 -0.20(-1.80%)
Aug 16, 2005 11.15 11.23 10.98 11.12 63,971 -0.07(-0.62%)
Aug 15, 2005 11.47 11.54 11.00 11.19 145,627 -0.18(-1.56%)
Aug 12, 2005 11.42 11.45 11.16 11.37 163,310 +0.58(+5.42%)
Aug 11, 2005 10.65 10.81 10.65 10.78 135,745 +0.21(+1.96%)
Aug 10, 2005 10.42 10.69 10.42 10.57 196,856 +0.15(+1.48%)
Aug 09, 2005 10.35 10.50 10.35 10.42 92,317 +0.08(+0.74%)
Aug 08, 2005 10.21 10.35 10.21 10.34 126,773 +0.17(+1.66%)
Aug 05, 2005 10.06 10.22 10.06 10.18 68,652 +0.17(+1.69%)
Aug 04, 2005 9.983 10.11 9.983 10.01 94,787 +0.00(+0.00%)
Aug 03, 2005 10.01 10.07 9.952 10.01 52,139 +0.01(+0.08%)
Aug 02, 2005 9.998 10.11 9.960 9.998 145,887 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.