Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

37.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.978 9.051 8.929 8.997 108,736 -0.08(-0.86%)
Feb 25, 2005 8.904 9.076 8.904 9.076 159,016 +0.05(+0.54%)
Feb 24, 2005 8.936 9.041 8.936 9.027 157,790 +0.10(+1.10%)
Feb 23, 2005 8.816 8.941 8.816 8.929 123,861 +0.11(+1.22%)
Feb 22, 2005 8.868 8.926 8.787 8.821 362,999 -0.25(-2.72%)
Feb 18, 2005 9.024 9.068 9.002 9.068 64,587 -0.01(-0.08%)
Feb 17, 2005 9.000 9.098 9.000 9.076 102,195 +0.02(+0.19%)
Feb 16, 2005 9.071 9.078 9.012 9.059 112,006 -0.03(-0.38%)
Feb 15, 2005 9.002 9.120 9.002 9.093 170,053 -0.09(-1.01%)
Feb 14, 2005 9.137 9.237 9.127 9.186 115,685 +0.20(+2.26%)
Feb 11, 2005 8.983 9.049 8.975 8.983 140,212 +0.02(+0.19%)
Feb 10, 2005 8.929 8.975 8.929 8.966 109,145 +0.08(+0.85%)
Feb 09, 2005 8.890 8.922 8.851 8.890 111,597 -0.11(-1.20%)
Feb 08, 2005 8.978 9.027 8.949 8.997 204,800 +0.07(+0.74%)
Feb 07, 2005 8.838 8.931 8.812 8.931 291,871 +0.09(+1.00%)
Feb 04, 2005 8.689 8.880 8.621 8.843 620,941 +0.18(+2.12%)
Feb 03, 2005 8.611 8.660 8.574 8.660 76,442 +0.01(+0.08%)
Feb 02, 2005 8.623 8.660 8.591 8.653 88,297 +0.14(+1.64%)
Feb 01, 2005 8.452 8.555 8.430 8.513 120,182 -0.01(-0.09%)
Jan 31, 2005 8.427 8.586 8.425 8.520 517,110 -0.02(-0.20%)
Jan 28, 2005 8.516 8.557 8.437 8.538 883,380 +0.02(+0.26%)
Jan 27, 2005 8.476 8.545 8.467 8.516 110,780 -0.04(-0.46%)
Jan 26, 2005 8.547 8.567 8.523 8.555 119,773 +0.12(+1.39%)
Jan 25, 2005 8.464 8.496 8.425 8.437 78,077 -0.12(-1.46%)
Jan 24, 2005 8.501 8.562 8.423 8.562 138,168 +0.09(+1.01%)
Jan 21, 2005 8.437 8.484 8.396 8.476 91,976 +0.03(+0.41%)
Jan 20, 2005 8.511 8.525 8.393 8.442 205,209 -0.06(-0.75%)
Jan 19, 2005 8.562 8.596 8.491 8.506 161,060 +0.02(+0.26%)
Jan 18, 2005 8.391 8.501 8.366 8.484 163,513 +0.25(+3.00%)
Jan 14, 2005 8.256 8.300 8.217 8.237 119,773 +0.03(+0.36%)
Jan 13, 2005 8.224 8.249 8.185 8.207 96,472 -0.01(-0.09%)
Jan 12, 2005 8.215 8.220 8.156 8.215 88,297 +0.02(+0.21%)
Jan 11, 2005 8.266 8.266 8.149 8.197 111,597 -0.07(-0.89%)
Jan 10, 2005 8.305 8.305 8.244 8.271 87,479 -0.02(-0.27%)
Jan 07, 2005 8.366 8.379 8.276 8.293 133,263 +0.04(+0.47%)
Jan 06, 2005 8.308 8.308 8.232 8.254 237,094 -0.07(-0.85%)
Jan 05, 2005 8.366 8.386 8.295 8.325 133,672 -0.04(-0.50%)
Jan 04, 2005 8.435 8.452 8.342 8.366 293,915 -0.01(-0.09%)
Jan 03, 2005 8.489 8.489 8.330 8.374 124,270 -0.10(-1.21%)
Dec 31, 2004 8.525 8.525 8.430 8.476 91,976 -0.01(-0.17%)
Dec 30, 2004 8.513 8.520 8.442 8.491 198,259 +0.03(+0.38%)
Dec 29, 2004 8.432 8.469 8.401 8.459 115,276 -0.04(-0.46%)
Dec 28, 2004 8.525 8.525 8.464 8.498 120,999 +0.07(+0.84%)
Dec 27, 2004 8.366 8.471 8.366 8.427 253,036 +0.02(+0.20%)
Dec 23, 2004 8.374 8.423 8.347 8.410 96,472 +0.04(+0.53%)
Dec 22, 2004 8.349 8.379 8.332 8.366 217,472 +0.04(+0.44%)
Dec 21, 2004 8.388 8.391 8.317 8.330 318,442 -0.16(-1.93%)
Dec 20, 2004 8.501 8.520 8.454 8.493 89,932 +0.10(+1.20%)
Dec 17, 2004 8.415 8.415 8.354 8.393 106,692 -0.03(-0.38%)
Dec 16, 2004 8.464 8.474 8.386 8.425 258,759 -0.06(-0.69%)
Dec 15, 2004 8.476 8.484 8.403 8.484 144,709 +0.06(+0.67%)
Dec 14, 2004 8.300 8.427 8.268 8.427 168,827 +0.04(+0.47%)
Dec 13, 2004 8.442 8.464 8.312 8.388 2,388,928 +0.00(+0.00%)
Dec 10, 2004 8.317 8.447 8.303 8.388 304,543 +0.13(+1.60%)
Dec 09, 2004 8.171 8.256 8.139 8.256 151,658 -0.03(-0.32%)
Dec 08, 2004 8.281 8.297 8.224 8.283 132,036 -0.04(-0.53%)
Dec 07, 2004 8.381 8.388 8.303 8.327 106,283 -0.07(-0.79%)
Dec 06, 2004 8.415 8.425 8.383 8.393 69,901 -0.02(-0.26%)
Dec 03, 2004 8.415 8.462 8.388 8.415 77,668 +0.13(+1.56%)
Dec 02, 2004 8.305 8.305 8.239 8.286 165,965 +0.00(+0.00%)
Dec 01, 2004 8.242 8.290 8.232 8.286 168,009 +0.12(+1.53%)
Nov 30, 2004 8.210 8.210 8.151 8.161 576,384 -0.00(-0.06%)
Nov 29, 2004 8.212 8.244 8.139 8.166 1,122,109 +0.02(+0.24%)
Nov 26, 2004 8.112 8.175 8.109 8.146 246,496 +0.28(+3.54%)
Nov 24, 2004 7.855 7.921 7.848 7.867 420,637 +0.02(+0.28%)
Nov 23, 2004 7.823 7.865 7.791 7.845 77,668 +0.07(+0.85%)
Nov 22, 2004 7.789 7.804 7.752 7.779 89,523 -0.07(-0.93%)
Nov 19, 2004 7.972 7.987 7.840 7.853 136,533 -0.06(-0.74%)
Nov 18, 2004 7.906 7.926 7.882 7.911 107,918 -0.01(-0.19%)
Nov 17, 2004 7.823 7.955 7.823 7.926 132,036 +0.17(+2.21%)
Nov 16, 2004 7.769 7.804 7.742 7.755 163,513 -0.05(-0.69%)
Nov 15, 2004 7.809 7.813 7.767 7.809 232,188 +0.00(+0.00%)
Nov 12, 2004 7.742 7.811 7.706 7.809 63,361 +0.07(+0.85%)
Nov 11, 2004 7.723 7.742 7.696 7.742 75,216 +0.02(+0.25%)
Nov 10, 2004 7.716 7.723 7.657 7.723 87,888 +0.05(+0.67%)
Nov 09, 2004 7.698 7.698 7.642 7.672 79,712 +0.02(+0.29%)
Nov 08, 2004 7.676 7.696 7.637 7.650 132,445 -0.03(-0.35%)
Nov 05, 2004 7.667 7.706 7.630 7.676 371,175 -0.04(-0.48%)
Nov 04, 2004 7.596 7.733 7.571 7.713 356,050 +0.06(+0.73%)
Nov 03, 2004 7.628 7.659 7.608 7.657 97,699 +0.10(+1.26%)
Nov 02, 2004 7.510 7.601 7.493 7.561 1,747,956 +0.13(+1.74%)
Nov 01, 2004 7.363 7.432 7.354 7.432 86,253 +0.07(+0.93%)
Oct 29, 2004 7.322 7.380 7.307 7.363 110,371 -0.05(-0.66%)
Oct 28, 2004 7.390 7.444 7.356 7.412 103,830 +0.02(+0.30%)
Oct 27, 2004 7.395 7.420 7.349 7.390 138,986 +0.06(+0.87%)
Oct 26, 2004 7.383 7.383 7.290 7.327 275,111 -0.01(-0.17%)
Oct 25, 2004 7.378 7.388 7.329 7.339 77,668 +0.00(+0.00%)
Oct 22, 2004 7.339 7.400 7.339 7.339 813,887 +0.04(+0.57%)
Oct 21, 2004 7.302 7.327 7.278 7.297 70,310 +0.00(+0.00%)
Oct 20, 2004 7.258 7.302 7.241 7.297 70,310 +0.08(+1.08%)
Oct 19, 2004 7.221 7.268 7.217 7.219 338,063 +0.10(+1.37%)
Oct 18, 2004 7.168 7.168 7.111 7.121 231,371 -0.02(-0.31%)
Oct 15, 2004 7.138 7.173 7.124 7.143 105,874 +0.05(+0.65%)
Oct 14, 2004 7.109 7.143 7.094 7.097 90,749 +0.03(+0.45%)
Oct 13, 2004 7.119 7.121 7.026 7.065 81,347 +0.06(+0.80%)
Oct 12, 2004 6.984 7.031 6.965 7.009 110,371 -0.03(-0.45%)
Oct 11, 2004 7.055 7.067 7.033 7.040 104,648 -0.01(-0.10%)
Oct 08, 2004 7.065 7.094 7.026 7.048 94,428 +0.08(+1.16%)
Oct 07, 2004 6.979 6.979 6.886 6.967 136,533 -0.11(-1.59%)
Oct 06, 2004 7.077 7.089 7.026 7.080 125,905 -0.06(-0.79%)
Oct 05, 2004 7.092 7.143 7.045 7.136 526,921 +0.05(+0.73%)
Oct 04, 2004 7.111 7.111 7.067 7.084 293,506 -0.04(-0.52%)
Oct 01, 2004 7.082 7.138 7.070 7.121 1,776,571 -0.02(-0.27%)
Sep 30, 2004 7.067 7.155 7.045 7.141 147,979 +0.02(+0.24%)
Sep 29, 2004 7.155 7.165 7.072 7.124 157,381 -0.03(-0.48%)
Sep 28, 2004 7.111 7.165 7.070 7.158 170,871 +0.05(+0.65%)
Sep 27, 2004 7.072 7.150 7.072 7.111 272,249 +0.00(+0.00%)
Sep 24, 2004 7.143 7.150 7.109 7.111 93,611 -0.07(-0.99%)
Sep 23, 2004 7.148 7.256 7.148 7.182 110,780 +0.10(+1.35%)
Sep 22, 2004 7.048 7.119 7.026 7.087 245,269 -0.05(-0.65%)
Sep 21, 2004 7.070 7.168 7.043 7.133 173,324 +0.11(+1.57%)
Sep 20, 2004 7.031 7.033 6.979 7.023 214,611 -0.10(-1.44%)
Sep 17, 2004 7.097 7.126 7.060 7.126 134,898 +0.04(+0.52%)
Sep 16, 2004 7.094 7.121 7.062 7.089 98,516 +0.05(+0.66%)
Sep 15, 2004 7.094 7.094 7.004 7.043 190,901 -0.12(-1.74%)
Sep 14, 2004 7.119 7.168 7.075 7.168 91,158 -0.01(-0.10%)
Sep 13, 2004 7.217 7.217 7.170 7.175 192,945 -0.06(-0.85%)
Sep 10, 2004 7.243 7.265 7.207 7.236 72,354 +0.00(+0.03%)
Sep 09, 2004 7.239 7.253 7.197 7.234 62,952 -0.02(-0.30%)
Sep 08, 2004 7.248 7.278 7.217 7.256 96,472 +0.00(+0.03%)
Sep 07, 2004 7.248 7.258 7.180 7.253 161,469 -0.12(-1.59%)
Sep 03, 2004 7.344 7.376 7.290 7.371 231,371 -0.02(-0.23%)
Sep 02, 2004 7.361 7.442 7.339 7.388 103,422 +0.02(+0.23%)
Sep 01, 2004 7.368 7.395 7.324 7.371 87,479 -0.03(-0.43%)
Aug 31, 2004 7.383 7.461 7.363 7.402 162,695 +0.00(+0.07%)
Aug 30, 2004 7.390 7.407 7.339 7.398 76,851 +0.01(+0.10%)
Aug 27, 2004 7.341 7.400 7.312 7.390 163,104 +0.08(+1.04%)
Aug 26, 2004 7.241 7.361 7.241 7.314 119,364 +0.08(+1.12%)
Aug 25, 2004 7.163 7.234 7.163 7.234 318,033 -0.03(-0.44%)
Aug 24, 2004 7.241 7.339 7.212 7.265 249,357 -0.05(-0.74%)
Aug 23, 2004 7.314 7.339 7.285 7.319 151,249 +0.03(+0.40%)
Aug 20, 2004 7.283 7.309 7.219 7.290 118,955 -0.04(-0.50%)
Aug 19, 2004 7.327 7.334 7.290 7.327 109,145 -0.02(-0.30%)
Aug 18, 2004 7.297 7.349 7.241 7.349 168,009 +0.02(+0.30%)
Aug 17, 2004 7.366 7.398 7.270 7.327 183,952 -0.05(-0.66%)
Aug 16, 2004 7.339 7.400 7.339 7.376 147,979 -0.01(-0.17%)
Aug 13, 2004 7.398 7.429 7.356 7.388 141,847 +0.00(+0.03%)
Aug 12, 2004 7.395 7.415 7.339 7.385 214,202 -0.02(-0.23%)
Aug 11, 2004 7.412 7.437 7.358 7.402 174,959 -0.02(-0.30%)
Aug 10, 2004 7.412 7.461 7.378 7.424 246,904 -0.00(-0.07%)
Aug 09, 2004 7.491 7.513 7.410 7.429 138,168 -0.03(-0.43%)
Aug 06, 2004 7.535 7.544 7.454 7.461 217,881 +0.02(+0.23%)
Aug 05, 2004 7.517 7.517 7.420 7.444 185,996 -0.02(-0.29%)
Aug 04, 2004 7.434 7.522 7.388 7.466 392,431 -0.09(-1.13%)
Aug 03, 2004 7.554 7.583 7.520 7.552 112,824 -0.01(-0.10%)
Aug 02, 2004 7.498 7.603 7.498 7.559 125,087 +0.13(+1.81%)
Jul 30, 2004 7.405 7.498 7.395 7.424 92,384 +0.06(+0.76%)
Jul 29, 2004 7.309 7.410 7.287 7.368 82,165 -0.04(-0.59%)
Jul 28, 2004 7.344 7.412 7.305 7.412 143,891 -0.05(-0.62%)
Jul 27, 2004 7.373 7.483 7.356 7.459 181,499 -0.08(-1.04%)
Jul 26, 2004 7.591 7.620 7.535 7.537 173,324 -0.08(-1.00%)
Jul 23, 2004 7.618 7.630 7.588 7.613 150,840 -0.06(-0.80%)
Jul 22, 2004 7.694 7.735 7.640 7.674 88,297 -0.02(-0.25%)
Jul 21, 2004 7.738 7.738 7.659 7.694 119,364 -0.14(-1.81%)
Jul 20, 2004 7.857 7.857 7.804 7.835 120,591 -0.01(-0.16%)
Jul 19, 2004 7.950 7.950 7.804 7.848 211,340 -0.13(-1.63%)
Jul 16, 2004 7.931 8.002 7.931 7.977 243,634 +0.38(+4.96%)
Jul 15, 2004 7.632 7.645 7.583 7.601 103,013 -0.13(-1.68%)
Jul 14, 2004 7.694 7.730 7.647 7.730 64,996 +0.05(+0.63%)
Jul 13, 2004 7.706 7.706 7.659 7.682 183,134 -0.11(-1.38%)
Jul 12, 2004 7.740 7.804 7.708 7.789 112,006 +0.04(+0.47%)
Jul 09, 2004 7.730 7.769 7.725 7.752 64,587 +0.07(+0.96%)
Jul 08, 2004 7.694 7.706 7.645 7.679 80,121 +0.02(+0.22%)
Jul 07, 2004 7.662 7.706 7.623 7.662 124,678 -0.03(-0.41%)
Jul 06, 2004 7.684 7.701 7.608 7.694 262,847 -0.02(-0.32%)
Jul 02, 2004 7.615 7.718 7.613 7.718 233,823 +0.11(+1.48%)
Jul 01, 2004 7.613 7.613 7.547 7.606 115,276 -0.03(-0.45%)
Jun 30, 2004 7.630 7.640 7.564 7.640 325,800 -0.02(-0.29%)
Jun 29, 2004 7.811 7.811 7.659 7.662 742,350 -0.09(-1.14%)
Jun 28, 2004 7.804 7.887 7.740 7.750 143,482 +0.11(+1.51%)
Jun 25, 2004 7.718 7.755 7.635 7.635 157,790 -0.10(-1.27%)
Jun 24, 2004 7.772 7.787 7.694 7.733 184,769 -0.12(-1.59%)
Jun 23, 2004 7.843 7.879 7.791 7.857 298,002 +0.33(+4.39%)
Jun 22, 2004 7.424 7.539 7.341 7.527 712,917 +0.08(+1.02%)
Jun 21, 2004 7.405 7.486 7.405 7.451 212,975 +0.08(+1.03%)
Jun 18, 2004 7.349 7.444 7.349 7.376 150,432 +0.12(+1.72%)
Jun 17, 2004 7.280 7.280 7.217 7.251 108,736 -0.01(-0.17%)
Jun 16, 2004 7.307 7.312 7.221 7.263 210,523 +0.01(+0.20%)
Jun 15, 2004 7.187 7.285 7.187 7.248 112,824 +0.02(+0.27%)
Jun 14, 2004 7.116 7.290 7.082 7.229 744,394 +0.01(+0.17%)
Jun 10, 2004 7.199 7.265 7.180 7.217 183,134 +0.02(+0.27%)
Jun 09, 2004 7.256 7.273 7.180 7.197 170,462 -0.07(-0.98%)
Jun 08, 2004 7.248 7.283 7.217 7.268 93,202 +0.03(+0.37%)
Jun 07, 2004 7.226 7.278 7.217 7.241 144,709 +0.00(+0.03%)
Jun 04, 2004 7.231 7.263 7.217 7.239 69,493 +0.06(+0.82%)
Jun 03, 2004 7.155 7.258 7.143 7.180 206,435 -0.02(-0.27%)
Jun 02, 2004 7.229 7.241 7.163 7.199 169,236 +0.02(+0.31%)
Jun 01, 2004 7.187 7.190 7.143 7.177 339,289 -0.02(-0.24%)
May 28, 2004 7.226 7.226 7.155 7.195 194,580 -0.07(-0.94%)
May 27, 2004 7.234 7.283 7.202 7.263 213,384 +0.15(+2.13%)
May 26, 2004 7.119 7.138 7.065 7.111 264,073 -0.04(-0.62%)
May 25, 2004 7.080 7.155 7.062 7.155 797,535 +0.01(+0.10%)
May 24, 2004 7.209 7.229 7.077 7.148 1,604,064 +0.00(+0.00%)
May 21, 2004 7.163 7.197 7.131 7.148 123,861 +0.05(+0.76%)
May 20, 2004 7.119 7.143 7.082 7.094 82,574 -0.03(-0.41%)
May 19, 2004 7.119 7.209 7.119 7.124 213,793 +0.13(+1.82%)
May 18, 2004 7.045 7.089 6.996 6.996 116,503 -0.10(-1.38%)
May 17, 2004 7.058 7.114 7.058 7.094 101,786 +0.02(+0.28%)
May 14, 2004 7.082 7.136 7.072 7.075 104,648 +0.02(+0.35%)
May 13, 2004 7.053 7.109 7.036 7.050 205,209 +0.12(+1.73%)
May 12, 2004 7.180 7.256 6.899 6.930 587,830 -0.13(-1.90%)
May 11, 2004 7.182 7.182 7.040 7.065 269,388 -0.13(-1.87%)
May 10, 2004 7.263 7.263 7.155 7.199 178,229 -0.11(-1.51%)
May 07, 2004 7.368 7.380 7.253 7.309 139,803 -0.13(-1.81%)
May 06, 2004 7.407 7.444 7.351 7.444 181,090 -0.01(-0.16%)
May 05, 2004 7.608 7.608 7.388 7.456 309,040 -0.13(-1.68%)
May 04, 2004 7.537 7.608 7.515 7.583 392,022 +0.13(+1.81%)
May 03, 2004 7.461 7.544 7.427 7.449 167,192 -0.07(-0.98%)
Apr 30, 2004 7.464 7.522 7.437 7.522 439,441 +0.16(+2.23%)
Apr 29, 2004 7.358 7.444 7.358 7.358 153,702 +0.01(+0.10%)
Apr 28, 2004 7.469 7.469 7.322 7.351 176,185 -0.22(-2.85%)
Apr 27, 2004 7.566 7.625 7.537 7.566 197,442 +0.08(+1.11%)
Apr 26, 2004 7.476 7.517 7.454 7.483 182,726 +0.10(+1.39%)
Apr 23, 2004 7.398 7.400 7.305 7.380 294,732 -0.11(-1.41%)
Apr 22, 2004 7.415 7.522 7.415 7.486 168,418 +0.10(+1.36%)
Apr 21, 2004 7.358 7.415 7.346 7.385 147,570 -0.08(-1.05%)
Apr 20, 2004 7.444 7.498 7.407 7.464 2,789,944 -0.08(-1.04%)
Apr 19, 2004 7.412 7.549 7.339 7.542 868,664 +0.17(+2.26%)
Apr 16, 2004 7.327 7.449 7.327 7.376 287,374 +0.20(+2.73%)
Apr 15, 2004 7.182 7.275 7.133 7.180 228,509 -0.00(-0.03%)
Apr 14, 2004 7.119 7.199 7.119 7.182 92,793 -0.02(-0.24%)
Apr 13, 2004 7.268 7.290 7.180 7.199 105,466 -0.07(-0.91%)
Apr 12, 2004 7.302 7.312 7.224 7.265 275,928 -0.02(-0.30%)
Apr 08, 2004 7.273 7.322 7.241 7.287 118,955 -0.00(-0.07%)
Apr 07, 2004 7.346 7.346 7.251 7.292 172,915 -0.11(-1.55%)
Apr 06, 2004 7.405 7.483 7.390 7.407 137,351 +0.08(+1.14%)
Apr 05, 2004 7.300 7.327 7.241 7.324 243,634 -0.09(-1.25%)
Apr 02, 2004 7.432 7.473 7.415 7.417 107,918 -0.03(-0.39%)
Apr 01, 2004 7.383 7.491 7.383 7.446 118,138 +0.07(+1.00%)
Mar 31, 2004 7.339 7.432 7.339 7.373 100,151 +0.06(+0.80%)
Mar 30, 2004 7.275 7.336 7.246 7.314 82,982 +0.06(+0.78%)
Mar 29, 2004 7.217 7.295 7.214 7.258 134,489 +0.06(+0.82%)
Mar 26, 2004 7.187 7.234 7.165 7.199 100,560 +0.01(+0.17%)
Mar 25, 2004 7.128 7.204 7.102 7.187 2,018,570 -0.09(-1.21%)
Mar 24, 2004 7.285 7.312 7.275 7.275 102,604 -0.04(-0.60%)
Mar 23, 2004 7.390 7.417 7.314 7.319 261,212 -0.07(-0.96%)
Mar 22, 2004 7.444 7.444 7.383 7.390 115,685 -0.11(-1.53%)
Mar 19, 2004 7.493 7.535 7.486 7.505 183,952 +0.13(+1.83%)
Mar 18, 2004 7.358 7.412 7.314 7.371 213,384 +0.16(+2.17%)
Mar 17, 2004 7.160 7.219 7.160 7.214 95,246 +0.05(+0.75%)
Mar 16, 2004 7.143 7.229 7.119 7.160 165,148 +0.05(+0.65%)
Mar 15, 2004 7.094 7.185 7.070 7.114 191,310 +0.02(+0.28%)
Mar 12, 2004 7.060 7.099 6.999 7.094 324,982 -0.13(-1.79%)
Mar 11, 2004 7.317 7.317 7.204 7.224 172,506 -0.09(-1.24%)
Mar 10, 2004 7.258 7.349 7.246 7.314 216,246 -0.02(-0.30%)
Mar 09, 2004 7.351 7.385 7.334 7.336 135,715 -0.02(-0.23%)
Mar 08, 2004 7.334 7.388 7.334 7.354 83,800 +0.08(+1.11%)
Mar 05, 2004 7.251 7.292 7.170 7.273 153,702 +0.02(+0.24%)
Mar 04, 2004 7.285 7.307 7.241 7.256 144,300 -0.05(-0.70%)
Mar 03, 2004 7.234 7.309 7.192 7.307 372,810 -0.31(-4.02%)
Mar 02, 2004 7.662 7.662 7.547 7.613 343,377 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.